EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:27:51 | 550 | 19,240 |
30.05.25 11:27:50 | 400 | 19,230 |
30.05.25 11:27:50 | 550 | 19,230 |
30.05.25 11:27:44 | 550 | 19,240 |
30.05.25 11:14:19 | 50 | 19,250 |
30.05.25 11:09:18 | 260 | 19,220 |
30.05.25 11:03:55 | 100 | 19,240 |
30.05.25 11:03:25 | 8 | 19,250 |
30.05.25 10:53:27 | 150 | 19,260 |
30.05.25 10:44:20 | 52 | 19,260 |
30.05.25 10:43:41 | 200 | 19,260 |
30.05.25 10:41:18 | 300 | 19,260 |
30.05.25 10:35:49 | 75 | 19,270 |
30.05.25 10:31:57 | 300 | 19,270 |
30.05.25 10:30:42 | 15 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:26:31 | 1,00 Tsd. | 19,270 |
30.05.25 10:25:04 | 110 | 19,290 |
30.05.25 10:23:55 | 115 | 19,290 |
30.05.25 10:22:58 | 35 | 19,290 |
30.05.25 10:20:01 | 750 | 19,330 |
30.05.25 10:18:55 | 100 | 19,330 |
30.05.25 10:16:05 | 1 | 19,310 |
30.05.25 10:15:31 | 200 | 19,310 |
30.05.25 10:13:49 | 52 | 19,350 |
30.05.25 10:10:10 | 200 | 19,340 |
30.05.25 10:09:54 | 100 | 19,350 |
30.05.25 10:09:00 | 1,00 Tsd. | 19,340 |
30.05.25 10:07:39 | 200 | 19,340 |
30.05.25 10:01:50 | 250 | 19,310 |
30.05.25 09:57:10 | 140 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:56:50 | 300 | 19,280 |
30.05.25 09:55:44 | 1,00 Tsd. | 19,280 |
30.05.25 09:54:46 | 400 | 19,290 |
30.05.25 09:54:41 | 1,00 Tsd. | 19,290 |
30.05.25 09:51:32 | 400 | 19,280 |
30.05.25 09:51:00 | 53 | 19,270 |
30.05.25 09:46:47 | 29 | 19,300 |
30.05.25 09:45:45 | 200 | 19,290 |
30.05.25 09:45:19 | 2,18 Tsd. | 19,280 |
30.05.25 09:45:08 | 550 | 19,280 |
30.05.25 09:45:04 | 550 | 19,280 |
30.05.25 09:44:55 | 225 | 19,280 |
30.05.25 09:43:40 | 400 | 19,250 |
30.05.25 09:41:54 | 100 | 19,240 |
30.05.25 09:41:33 | 200 | 19,230 |