EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:05:28 | 550 | 18,860 |
03.06.25 10:00:33 | 220 | 18,840 |
03.06.25 09:54:43 | 350 | 18,880 |
03.06.25 09:53:38 | 400 | 18,910 |
03.06.25 09:52:22 | 500 | 18,910 |
03.06.25 09:51:20 | 100 | 18,930 |
03.06.25 09:48:08 | 100 | 18,940 |
03.06.25 09:46:38 | 110 | 18,920 |
03.06.25 09:46:17 | 450 | 18,930 |
03.06.25 09:46:07 | 550 | 18,930 |
03.06.25 09:42:19 | 24 | 18,920 |
03.06.25 09:42:08 | 75 | 18,920 |
03.06.25 09:39:03 | 300 | 18,910 |
03.06.25 09:33:56 | 350 | 18,890 |
03.06.25 09:33:39 | 400 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:33:39 | 550 | 18,870 |
03.06.25 09:33:33 | 550 | 18,880 |
03.06.25 09:31:28 | 100 | 18,880 |
03.06.25 09:31:15 | 1 | 18,860 |
03.06.25 09:27:56 | 80 | 18,830 |
03.06.25 09:25:35 | 200 | 18,850 |
03.06.25 09:22:52 | 400 | 18,850 |
03.06.25 09:22:28 | 500 | 18,860 |
03.06.25 09:21:04 | 13 | 18,890 |
03.06.25 09:20:12 | 250 | 18,900 |
03.06.25 09:15:57 | 100 | 18,930 |
03.06.25 09:15:28 | 335 | 18,920 |
03.06.25 09:09:51 | 300 | 18,910 |
03.06.25 09:07:19 | 20 | 18,920 |
03.06.25 09:05:34 | 150 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:02:55 | 2,00 Tsd. | 18,960 |
03.06.25 09:02:39 | 550 | 18,960 |
03.06.25 09:02:03 | 350 | 18,970 |
03.06.25 09:00:54 | 50 | 19,010 |
03.06.25 08:29:28 | 150 | 19,040 |
03.06.25 08:29:12 | 250 | 19,170 |
03.06.25 08:19:36 | 5 | 19,170 |
03.06.25 08:15:55 | 12 | 19,170 |
03.06.25 08:14:17 | 500 | 19,130 |
03.06.25 08:14:13 | 275 | 19,140 |
03.06.25 08:14:02 | 275 | 19,140 |
03.06.25 08:11:25 | 39 | 19,170 |
03.06.25 08:11:24 | 275 | 19,170 |
03.06.25 08:11:15 | 275 | 19,110 |
03.06.25 08:10:56 | 411 | 19,110 |