EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:14:06 | 20 | 19,020 |
04.06.25 16:14:00 | 1 | 19,030 |
04.06.25 16:11:26 | 1 | 19,020 |
04.06.25 16:07:31 | 139 | 18,980 |
04.06.25 16:06:31 | 250 | 19,000 |
04.06.25 15:58:53 | 50 | 19,000 |
04.06.25 15:54:18 | 10 | 18,990 |
04.06.25 15:50:43 | 14 | 19,000 |
04.06.25 15:41:02 | 450 | 18,980 |
04.06.25 15:40:42 | 550 | 18,980 |
04.06.25 15:36:24 | 1 | 18,950 |
04.06.25 15:36:15 | 150 | 18,950 |
04.06.25 15:35:49 | 550 | 18,960 |
04.06.25 15:30:18 | 20 | 18,940 |
04.06.25 15:28:23 | 105 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:24:58 | 110 | 18,940 |
04.06.25 15:23:22 | 40 | 18,930 |
04.06.25 15:19:59 | 147 | 18,920 |
04.06.25 15:16:39 | 550 | 18,960 |
04.06.25 15:13:17 | 500 | 18,960 |
04.06.25 15:09:38 | 50 | 18,950 |
04.06.25 15:09:32 | 550 | 18,950 |
04.06.25 15:09:28 | 550 | 18,950 |
04.06.25 15:05:48 | 300 | 18,950 |
04.06.25 15:04:54 | 550 | 18,950 |
04.06.25 14:56:54 | 60 | 18,980 |
04.06.25 14:53:00 | 150 | 18,970 |
04.06.25 14:51:27 | 1 | 18,970 |
04.06.25 14:44:20 | 500 | 18,970 |
04.06.25 14:44:17 | 360 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:41:00 | 50 | 18,990 |
04.06.25 14:40:50 | 1,05 Tsd. | 19,000 |
04.06.25 14:40:18 | 450 | 19,010 |
04.06.25 14:39:38 | 550 | 19,010 |
04.06.25 14:36:12 | 147 | 19,020 |
04.06.25 14:36:12 | 400 | 19,020 |
04.06.25 14:32:03 | 53 | 19,020 |
04.06.25 14:29:26 | 10 | 19,030 |
04.06.25 14:25:39 | 500 | 19,020 |
04.06.25 14:21:55 | 500 | 19,020 |
04.06.25 14:02:45 | 10 | 19,060 |
04.06.25 14:00:04 | 25 | 19,070 |
04.06.25 13:58:39 | 127 | 19,050 |
04.06.25 13:53:36 | 100 | 19,060 |
04.06.25 13:53:10 | 400 | 19,060 |