EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:55 | 550 | 18,930 |
02.06.25 09:01:39 | 3,17 Tsd. | 18,930 |
02.06.25 09:01:02 | 550 | 18,930 |
02.06.25 09:00:19 | 550 | 18,930 |
02.06.25 08:53:14 | 150 | 19,010 |
02.06.25 08:17:13 | 1 | 19,120 |
02.06.25 08:15:38 | 310 | 19,010 |
02.06.25 08:15:14 | 743 | 19,020 |
02.06.25 08:07:46 | 250 | 19,020 |
02.06.25 08:04:39 | 275 | 19,030 |
02.06.25 08:02:55 | 3 | 19,030 |
02.06.25 08:01:27 | 3 | 19,150 |
02.06.25 08:00:44 | 27 | 19,150 |
02.06.25 07:50:56 | 329 | 19,070 |
02.06.25 07:44:01 | 50 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:41 | 1 | 19,080 |
02.06.25 07:30:19 | 1,00 Tsd. | 19,150 |
30.05.25 21:42:36 | 140 | 19,160 |
30.05.25 20:49:58 | 14 | 19,190 |
30.05.25 20:29:53 | 100 | 19,190 |
30.05.25 20:27:46 | 335 | 19,090 |
30.05.25 20:03:37 | 9 | 19,060 |
30.05.25 19:37:37 | 37 | 19,190 |
30.05.25 19:28:21 | 100 | 19,190 |
30.05.25 18:53:48 | 1 | 19,170 |
30.05.25 18:53:18 | 30 | 19,030 |
30.05.25 18:37:33 | 1 | 19,180 |
30.05.25 18:16:25 | 267 | 19,110 |
30.05.25 18:12:00 | 1,60 Tsd. | 19,200 |
30.05.25 18:11:29 | 275 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:00:43 | 200 | 19,190 |
30.05.25 17:43:02 | 16 | 19,180 |
30.05.25 17:39:15 | 275 | 19,140 |
30.05.25 17:38:04 | 105 | 19,140 |
30.05.25 16:50:36 | 150 | 19,160 |
30.05.25 16:35:45 | 2 | 19,190 |
30.05.25 16:29:07 | 550 | 19,210 |
30.05.25 16:25:00 | 3 | 19,180 |
30.05.25 16:24:09 | 3 | 19,190 |
30.05.25 16:23:38 | 9 | 19,190 |
30.05.25 16:21:38 | 4 | 19,190 |
30.05.25 16:19:54 | 300 | 19,200 |
30.05.25 16:16:40 | 450 | 19,180 |
30.05.25 16:14:45 | 450 | 19,200 |
30.05.25 16:14:33 | 550 | 19,190 |