EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:33:28 | 2 | 19,160 |
30.05.25 09:26:36 | 350 | 19,090 |
30.05.25 09:23:07 | 120 | 19,090 |
30.05.25 09:22:44 | 250 | 19,100 |
30.05.25 09:22:25 | 450 | 19,080 |
30.05.25 09:22:18 | 550 | 19,080 |
30.05.25 09:12:59 | 100 | 19,010 |
30.05.25 09:12:53 | 210 | 19,030 |
30.05.25 09:11:18 | 13 | 19,050 |
30.05.25 09:11:12 | 400 | 19,050 |
30.05.25 09:10:30 | 450 | 19,050 |
30.05.25 09:10:12 | 550 | 19,050 |
30.05.25 09:10:10 | 150 | 19,040 |
30.05.25 09:05:48 | 150 | 19,060 |
30.05.25 09:02:45 | 10 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:41 | 10 | 19,090 |
30.05.25 09:00:23 | 45 | 19,110 |
30.05.25 08:34:30 | 500 | 19,110 |
30.05.25 08:34:26 | 275 | 19,100 |
30.05.25 08:34:26 | 275 | 19,100 |
30.05.25 08:34:10 | 275 | 19,100 |
30.05.25 08:31:35 | 280 | 19,100 |
30.05.25 08:31:09 | 375 | 19,060 |
30.05.25 08:17:55 | 1,40 Tsd. | 19,100 |
30.05.25 08:17:31 | 284 | 19,080 |
30.05.25 08:10:44 | 200 | 19,060 |
30.05.25 08:08:30 | 100 | 19,040 |
30.05.25 08:03:17 | 291 | 19,060 |
30.05.25 08:03:05 | 225 | 19,070 |
30.05.25 08:02:48 | 275 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:02:00 | 35 | 19,080 |
30.05.25 08:00:16 | 19 | 19,080 |
30.05.25 07:38:26 | 40 | 19,080 |
30.05.25 07:30:22 | 20 | 19,060 |
30.05.25 07:30:09 | 150 | 19,080 |
30.05.25 07:30:09 | 257 | 19,080 |
30.05.25 07:30:09 | 400 | 19,080 |
29.05.25 19:55:18 | 10 | 19,100 |
29.05.25 19:49:26 | 27 | 19,100 |
29.05.25 19:46:13 | 100 | 19,100 |
29.05.25 19:44:03 | 96 | 19,140 |
29.05.25 19:25:03 | 300 | 19,030 |
29.05.25 19:19:20 | 500 | 19,120 |
29.05.25 19:19:09 | 315 | 19,110 |
29.05.25 18:58:13 | 25 | 19,110 |