EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:21:38 | 4 | 19,190 |
30.05.25 16:19:54 | 300 | 19,200 |
30.05.25 16:16:40 | 450 | 19,180 |
30.05.25 16:14:45 | 450 | 19,200 |
30.05.25 16:14:33 | 550 | 19,190 |
30.05.25 16:11:09 | 1 | 19,200 |
30.05.25 16:09:44 | 2 | 19,210 |
30.05.25 16:08:25 | 1 | 19,210 |
30.05.25 16:08:08 | 1 | 19,200 |
30.05.25 16:07:25 | 36 | 19,200 |
30.05.25 16:05:56 | 1 | 19,210 |
30.05.25 16:05:30 | 550 | 19,210 |
30.05.25 16:02:21 | 5 | 19,210 |
30.05.25 16:01:00 | 4 | 19,220 |
30.05.25 16:00:00 | 550 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:58:54 | 200 | 19,180 |
30.05.25 15:35:28 | 350 | 19,150 |
30.05.25 15:35:28 | 550 | 19,150 |
30.05.25 15:35:21 | 550 | 19,150 |
30.05.25 15:35:13 | 550 | 19,150 |
30.05.25 15:33:52 | 50 | 19,160 |
30.05.25 15:32:51 | 200 | 19,180 |
30.05.25 15:13:09 | 500 | 19,190 |
30.05.25 15:10:23 | 53 | 19,190 |
30.05.25 15:08:37 | 464 | 19,190 |
30.05.25 15:05:16 | 1,00 Tsd. | 19,190 |
30.05.25 15:00:04 | 520 | 19,200 |
30.05.25 14:54:08 | 3 | 19,190 |
30.05.25 14:51:31 | 1,00 Tsd. | 19,210 |
30.05.25 14:47:06 | 18 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:31:14 | 50 | 19,190 |
30.05.25 14:30:30 | 600 | 19,180 |
30.05.25 14:22:47 | 24 | 19,170 |
30.05.25 14:12:46 | 200 | 19,180 |
30.05.25 14:10:53 | 34 | 19,190 |
30.05.25 14:04:07 | 200 | 19,250 |
30.05.25 14:04:01 | 1,00 Tsd. | 19,250 |
30.05.25 14:01:26 | 780 | 19,220 |
30.05.25 13:58:07 | 100 | 19,200 |
30.05.25 13:56:48 | 100 | 19,210 |
30.05.25 13:53:57 | 50 | 19,210 |
30.05.25 13:50:13 | 4 | 19,230 |
30.05.25 13:46:37 | 50 | 19,230 |
30.05.25 13:45:26 | 15 | 19,230 |
30.05.25 13:44:25 | 500 | 19,210 |