EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:05:25 | 250 | 19,210 |
30.05.25 12:43:21 | 200 | 19,200 |
30.05.25 12:43:13 | 300 | 19,200 |
30.05.25 12:39:51 | 100 | 19,210 |
30.05.25 12:32:57 | 300 | 19,210 |
30.05.25 12:32:44 | 450 | 19,230 |
30.05.25 12:32:30 | 550 | 19,230 |
30.05.25 12:26:59 | 75 | 19,220 |
30.05.25 12:26:47 | 550 | 19,220 |
30.05.25 12:26:47 | 450 | 19,230 |
30.05.25 12:26:40 | 550 | 19,220 |
30.05.25 12:19:33 | 100 | 19,200 |
30.05.25 12:13:55 | 200 | 19,200 |
30.05.25 12:12:23 | 50 | 19,210 |
30.05.25 12:10:57 | 200 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:09:50 | 100 | 19,220 |
30.05.25 12:09:50 | 400 | 19,220 |
30.05.25 12:05:02 | 105 | 19,220 |
30.05.25 11:58:39 | 1 | 19,220 |
30.05.25 11:55:23 | 30 | 19,210 |
30.05.25 11:50:07 | 150 | 19,210 |
30.05.25 11:50:06 | 550 | 19,210 |
30.05.25 11:50:06 | 550 | 19,210 |
30.05.25 11:49:56 | 550 | 19,210 |
30.05.25 11:36:56 | 200 | 19,240 |
30.05.25 11:36:04 | 200 | 19,230 |
30.05.25 11:33:49 | 260 | 19,230 |
30.05.25 11:27:51 | 550 | 19,240 |
30.05.25 11:27:50 | 400 | 19,230 |
30.05.25 11:27:50 | 550 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:27:44 | 550 | 19,240 |
30.05.25 11:14:19 | 50 | 19,250 |
30.05.25 11:09:18 | 260 | 19,220 |
30.05.25 11:03:55 | 100 | 19,240 |
30.05.25 11:03:25 | 8 | 19,250 |
30.05.25 10:53:27 | 150 | 19,260 |
30.05.25 10:44:20 | 52 | 19,260 |
30.05.25 10:43:41 | 200 | 19,260 |
30.05.25 10:41:18 | 300 | 19,260 |
30.05.25 10:35:49 | 75 | 19,270 |
30.05.25 10:31:57 | 300 | 19,270 |
30.05.25 10:30:42 | 15 | 19,280 |
30.05.25 10:26:31 | 1,00 Tsd. | 19,270 |
30.05.25 10:25:04 | 110 | 19,290 |
30.05.25 10:23:55 | 115 | 19,290 |