EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:57:42 | 100 | 19,100 |
29.05.25 17:56:59 | 100 | 19,110 |
29.05.25 17:41:43 | 7 | 19,130 |
29.05.25 17:38:54 | 42 | 19,130 |
29.05.25 17:36:02 | 500 | 19,070 |
29.05.25 17:27:38 | 550 | 19,090 |
29.05.25 17:21:52 | 550 | 19,070 |
29.05.25 17:21:11 | 50 | 19,090 |
29.05.25 17:21:00 | 262 | 19,090 |
29.05.25 17:20:21 | 230 | 19,100 |
29.05.25 17:19:18 | 300 | 19,110 |
29.05.25 17:13:55 | 1 | 19,110 |
29.05.25 17:12:02 | 300 | 19,100 |
29.05.25 17:06:26 | 250 | 19,090 |
29.05.25 17:06:22 | 550 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:02:28 | 350 | 19,070 |
29.05.25 16:59:51 | 500 | 19,060 |
29.05.25 16:53:04 | 200 | 19,050 |
29.05.25 16:52:29 | 2 | 19,060 |
29.05.25 16:50:36 | 500 | 19,060 |
29.05.25 16:50:06 | 100 | 19,060 |
29.05.25 16:46:42 | 3 | 19,050 |
29.05.25 16:45:43 | 1 | 19,050 |
29.05.25 16:42:51 | 300 | 19,030 |
29.05.25 16:34:25 | 550 | 18,980 |
29.05.25 16:31:05 | 1 | 19,000 |
29.05.25 16:29:08 | 170 | 19,020 |
29.05.25 16:24:36 | 100 | 19,000 |
29.05.25 16:18:43 | 550 | 18,990 |
29.05.25 16:18:15 | 300 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:18:15 | 500 | 19,000 |
29.05.25 16:18:09 | 550 | 19,000 |
29.05.25 16:17:50 | 161 | 19,020 |
29.05.25 16:17:35 | 150 | 19,020 |
29.05.25 16:16:59 | 100 | 19,030 |
29.05.25 16:07:52 | 400 | 19,010 |
29.05.25 16:07:40 | 330 | 19,020 |
29.05.25 16:07:35 | 550 | 19,020 |
29.05.25 16:07:11 | 400 | 19,020 |
29.05.25 16:05:10 | 300 | 19,040 |
29.05.25 16:03:58 | 150 | 19,050 |
29.05.25 15:59:53 | 100 | 19,040 |
29.05.25 15:55:39 | 208 | 19,050 |
29.05.25 15:51:40 | 100 | 19,070 |
29.05.25 15:49:34 | 30 | 19,060 |