EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:41:18 | 300 | 19,260 |
30.05.25 10:35:49 | 75 | 19,270 |
30.05.25 10:31:57 | 300 | 19,270 |
30.05.25 10:30:42 | 15 | 19,280 |
30.05.25 10:26:31 | 1,00 Tsd. | 19,270 |
30.05.25 10:25:04 | 110 | 19,290 |
30.05.25 10:23:55 | 115 | 19,290 |
30.05.25 10:22:58 | 35 | 19,290 |
30.05.25 10:20:01 | 750 | 19,330 |
30.05.25 10:18:55 | 100 | 19,330 |
30.05.25 10:16:05 | 1 | 19,310 |
30.05.25 10:15:31 | 200 | 19,310 |
30.05.25 10:13:49 | 52 | 19,350 |
30.05.25 10:10:10 | 200 | 19,340 |
30.05.25 10:09:54 | 100 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:09:00 | 1,00 Tsd. | 19,340 |
30.05.25 10:07:39 | 200 | 19,340 |
30.05.25 10:01:50 | 250 | 19,310 |
30.05.25 09:57:10 | 140 | 19,280 |
30.05.25 09:56:50 | 300 | 19,280 |
30.05.25 09:55:44 | 1,00 Tsd. | 19,280 |
30.05.25 09:54:46 | 400 | 19,290 |
30.05.25 09:54:41 | 1,00 Tsd. | 19,290 |
30.05.25 09:51:32 | 400 | 19,280 |
30.05.25 09:51:00 | 53 | 19,270 |
30.05.25 09:46:47 | 29 | 19,300 |
30.05.25 09:45:45 | 200 | 19,290 |
30.05.25 09:45:19 | 2,18 Tsd. | 19,280 |
30.05.25 09:45:08 | 550 | 19,280 |
30.05.25 09:45:04 | 550 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:44:55 | 225 | 19,280 |
30.05.25 09:43:40 | 400 | 19,250 |
30.05.25 09:41:54 | 100 | 19,240 |
30.05.25 09:41:33 | 200 | 19,230 |
30.05.25 09:41:26 | 100 | 19,230 |
30.05.25 09:38:00 | 200 | 19,200 |
30.05.25 09:33:28 | 2 | 19,160 |
30.05.25 09:26:36 | 350 | 19,090 |
30.05.25 09:23:07 | 120 | 19,090 |
30.05.25 09:22:44 | 250 | 19,100 |
30.05.25 09:22:25 | 450 | 19,080 |
30.05.25 09:22:18 | 550 | 19,080 |
30.05.25 09:12:59 | 100 | 19,010 |
30.05.25 09:12:53 | 210 | 19,030 |
30.05.25 09:11:18 | 13 | 19,050 |