EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:07:40 | 330 | 19,020 |
29.05.25 16:07:35 | 550 | 19,020 |
29.05.25 16:07:11 | 400 | 19,020 |
29.05.25 16:05:10 | 300 | 19,040 |
29.05.25 16:03:58 | 150 | 19,050 |
29.05.25 15:59:53 | 100 | 19,040 |
29.05.25 15:55:39 | 208 | 19,050 |
29.05.25 15:51:40 | 100 | 19,070 |
29.05.25 15:49:34 | 30 | 19,060 |
29.05.25 15:48:01 | 100 | 19,050 |
29.05.25 15:47:03 | 53 | 19,050 |
29.05.25 15:44:36 | 300 | 19,060 |
29.05.25 15:43:22 | 11 | 19,070 |
29.05.25 15:40:41 | 100 | 19,060 |
29.05.25 15:40:25 | 4 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:40:15 | 50 | 19,060 |
29.05.25 15:40:08 | 550 | 19,060 |
29.05.25 15:36:22 | 27 | 19,100 |
29.05.25 15:26:31 | 11 | 19,130 |
29.05.25 15:16:40 | 40 | 19,140 |
29.05.25 15:04:54 | 77 | 19,080 |
29.05.25 15:02:26 | 100 | 19,090 |
29.05.25 14:59:44 | 30 | 19,090 |
29.05.25 14:58:59 | 50 | 19,100 |
29.05.25 14:53:15 | 20 | 19,110 |
29.05.25 14:49:11 | 10 | 19,110 |
29.05.25 14:39:45 | 540 | 19,110 |
29.05.25 14:38:00 | 300 | 19,140 |
29.05.25 14:36:01 | 50 | 19,150 |
29.05.25 14:21:47 | 100 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:20:54 | 105 | 19,100 |
29.05.25 14:18:01 | 54 | 19,110 |
29.05.25 14:18:00 | 530 | 19,110 |
29.05.25 14:10:42 | 100 | 19,100 |
29.05.25 14:05:10 | 150 | 19,050 |
29.05.25 14:04:33 | 262 | 19,070 |
29.05.25 13:52:52 | 70 | 19,060 |
29.05.25 13:52:14 | 350 | 19,070 |
29.05.25 13:52:09 | 100 | 19,090 |
29.05.25 13:50:55 | 6 | 19,090 |
29.05.25 13:43:10 | 450 | 19,120 |
29.05.25 13:43:00 | 550 | 19,120 |
29.05.25 13:30:07 | 550 | 19,100 |
29.05.25 13:29:58 | 550 | 19,100 |
29.05.25 13:28:20 | 100 | 19,110 |