EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:35:34 | 100 | 19,050 |
29.05.25 11:34:37 | 100 | 19,060 |
29.05.25 11:34:04 | 200 | 19,060 |
29.05.25 11:33:06 | 550 | 19,060 |
29.05.25 11:29:35 | 500 | 19,060 |
29.05.25 11:27:24 | 24,45 Tsd. | 19,000 |
29.05.25 11:26:54 | 550 | 19,070 |
29.05.25 11:25:42 | 500 | 19,080 |
29.05.25 11:24:44 | 35 | 19,080 |
29.05.25 11:23:55 | 50 | 19,090 |
29.05.25 11:23:17 | 100 | 19,090 |
29.05.25 11:22:25 | 100 | 19,090 |
29.05.25 11:17:01 | 450 | 19,080 |
29.05.25 11:16:50 | 200 | 19,100 |
29.05.25 11:14:55 | 35 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:10:22 | 50 | 19,080 |
29.05.25 11:09:11 | 180 | 19,090 |
29.05.25 11:06:54 | 150 | 19,090 |
29.05.25 11:06:52 | 550 | 19,090 |
29.05.25 11:01:00 | 150 | 19,090 |
29.05.25 10:57:59 | 85 | 19,080 |
29.05.25 10:57:50 | 550 | 19,100 |
29.05.25 10:56:57 | 225 | 19,110 |
29.05.25 10:54:46 | 458 | 19,100 |
29.05.25 10:52:12 | 100 | 19,110 |
29.05.25 10:49:43 | 100 | 19,090 |
29.05.25 10:49:22 | 1 | 19,100 |
29.05.25 10:49:15 | 1,00 Tsd. | 19,100 |
29.05.25 10:47:44 | 227 | 19,100 |
29.05.25 10:47:38 | 550 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:47:02 | 10 | 19,100 |
29.05.25 10:46:45 | 250 | 19,100 |
29.05.25 10:46:37 | 60 | 19,100 |
29.05.25 10:44:37 | 100 | 19,100 |
29.05.25 10:44:27 | 550 | 19,090 |
29.05.25 10:44:11 | 53 | 19,100 |
29.05.25 10:43:39 | 150 | 19,070 |
29.05.25 10:41:58 | 75 | 19,070 |
29.05.25 10:41:38 | 365 | 19,070 |
29.05.25 10:41:25 | 400 | 19,060 |
29.05.25 10:40:10 | 133 | 19,070 |
29.05.25 10:37:56 | 200 | 19,070 |
29.05.25 10:37:51 | 200 | 19,070 |
29.05.25 10:37:44 | 550 | 19,070 |
29.05.25 10:37:03 | 200 | 19,050 |