COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:36:58 | - | 28,280 |
17.06.25 09:36:57 | - | 28,270 |
17.06.25 09:36:57 | - | 28,280 |
17.06.25 09:36:37 | - | 28,270 |
17.06.25 09:36:28 | - | 28,260 |
17.06.25 09:36:28 | - | 28,270 |
17.06.25 09:36:24 | - | 28,260 |
17.06.25 09:36:23 | - | 28,260 |
17.06.25 09:36:21 | - | 28,270 |
17.06.25 09:36:06 | - | 28,280 |
17.06.25 09:36:06 | - | 28,270 |
17.06.25 09:35:58 | - | 28,280 |
17.06.25 09:35:58 | - | 28,280 |
17.06.25 09:35:57 | - | 28,280 |
17.06.25 09:35:43 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:35:36 | - | 28,270 |
17.06.25 09:35:35 | - | 28,270 |
17.06.25 09:35:30 | - | 28,280 |
17.06.25 09:35:22 | - | 28,280 |
17.06.25 09:35:17 | - | 28,280 |
17.06.25 09:35:16 | - | 28,270 |
17.06.25 09:35:14 | - | 28,280 |
17.06.25 09:35:13 | - | 28,280 |
17.06.25 09:35:12 | - | 28,280 |
17.06.25 09:35:04 | - | 28,270 |
17.06.25 09:35:03 | - | 28,280 |
17.06.25 09:35:03 | - | 28,270 |
17.06.25 09:34:44 | - | 28,270 |
17.06.25 09:34:43 | - | 28,280 |
17.06.25 09:34:43 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:34:40 | - | 28,300 |
17.06.25 09:34:37 | - | 28,300 |
17.06.25 09:34:27 | - | 28,290 |
17.06.25 09:34:21 | - | 28,300 |
17.06.25 09:34:20 | - | 28,300 |
17.06.25 09:34:18 | - | 28,290 |
17.06.25 09:34:17 | - | 28,300 |
17.06.25 09:34:16 | - | 28,290 |
17.06.25 09:34:14 | - | 28,280 |
17.06.25 09:34:12 | - | 28,290 |
17.06.25 09:33:55 | - | 28,280 |
17.06.25 09:33:45 | - | 28,270 |
17.06.25 09:33:44 | - | 28,280 |
17.06.25 09:33:44 | - | 28,280 |
17.06.25 09:33:41 | - | 28,270 |