COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:39:39 | - | 28,260 |
17.06.25 09:39:35 | - | 28,250 |
17.06.25 09:39:29 | - | 28,260 |
17.06.25 09:39:29 | - | 28,260 |
17.06.25 09:39:27 | - | 28,250 |
17.06.25 09:39:25 | - | 28,260 |
17.06.25 09:39:24 | - | 28,270 |
17.06.25 09:39:21 | - | 28,260 |
17.06.25 09:39:21 | - | 28,260 |
17.06.25 09:39:21 | - | 28,250 |
17.06.25 09:39:16 | - | 28,260 |
17.06.25 09:39:05 | - | 28,250 |
17.06.25 09:38:53 | - | 28,260 |
17.06.25 09:38:52 | - | 28,270 |
17.06.25 09:38:45 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:38:35 | - | 28,250 |
17.06.25 09:38:32 | - | 28,260 |
17.06.25 09:38:30 | - | 28,270 |
17.06.25 09:38:27 | - | 28,260 |
17.06.25 09:38:27 | - | 28,270 |
17.06.25 09:38:16 | - | 28,260 |
17.06.25 09:38:10 | - | 28,270 |
17.06.25 09:38:09 | - | 28,270 |
17.06.25 09:38:04 | - | 28,280 |
17.06.25 09:38:03 | - | 28,280 |
17.06.25 09:38:02 | - | 28,280 |
17.06.25 09:38:01 | - | 28,280 |
17.06.25 09:37:40 | - | 28,280 |
17.06.25 09:37:40 | - | 28,290 |
17.06.25 09:37:38 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:37:34 | - | 28,280 |
17.06.25 09:37:34 | - | 28,280 |
17.06.25 09:37:30 | - | 28,280 |
17.06.25 09:37:29 | - | 28,280 |
17.06.25 09:37:29 | - | 28,290 |
17.06.25 09:37:28 | - | 28,280 |
17.06.25 09:37:24 | - | 28,280 |
17.06.25 09:37:23 | - | 28,290 |
17.06.25 09:37:21 | - | 28,280 |
17.06.25 09:37:20 | - | 28,290 |
17.06.25 09:37:16 | - | 28,280 |
17.06.25 09:37:11 | - | 28,270 |
17.06.25 09:37:07 | - | 28,280 |
17.06.25 09:37:05 | - | 28,280 |
17.06.25 09:37:01 | - | 28,270 |