COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:06 | - | 28,230 |
09:48:05 | - | 28,240 |
09:47:34 | - | 28,230 |
09:47:34 | - | 28,240 |
09:47:33 | - | 28,230 |
09:47:31 | - | 28,240 |
09:47:27 | - | 28,230 |
09:47:23 | - | 28,240 |
09:47:17 | - | 28,230 |
09:47:14 | - | 28,240 |
09:47:09 | - | 28,230 |
09:47:08 | - | 28,240 |
09:47:05 | - | 28,250 |
09:46:54 | - | 28,250 |
09:46:38 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:38 | - | 28,250 |
09:46:34 | - | 28,240 |
09:46:17 | - | 28,240 |
09:46:12 | - | 28,250 |
09:46:11 | - | 28,240 |
09:46:08 | - | 28,250 |
09:46:07 | - | 28,240 |
09:45:59 | - | 28,230 |
09:45:56 | - | 28,220 |
09:45:49 | - | 28,230 |
09:45:42 | - | 28,220 |
09:45:39 | - | 28,230 |
09:45:21 | - | 28,220 |
09:45:21 | - | 28,230 |
09:45:05 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | - | 28,240 |
09:45:04 | - | 28,230 |
09:44:54 | - | 28,220 |
09:44:52 | - | 28,230 |
09:44:50 | - | 28,220 |
09:44:50 | - | 28,230 |
09:44:46 | - | 28,220 |
09:44:45 | - | 28,230 |
09:44:40 | - | 28,210 |
09:44:38 | - | 28,220 |
09:44:10 | - | 28,230 |
09:44:03 | - | 28,240 |
09:44:00 | - | 28,250 |
09:43:57 | - | 28,250 |
09:43:41 | - | 28,250 |