COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:33:41 | - | 28,280 |
17.06.25 09:33:40 | - | 28,280 |
17.06.25 09:33:40 | - | 28,270 |
17.06.25 09:33:38 | - | 28,280 |
17.06.25 09:33:37 | - | 28,270 |
17.06.25 09:33:34 | - | 28,280 |
17.06.25 09:33:32 | - | 28,280 |
17.06.25 09:33:19 | - | 28,270 |
17.06.25 09:33:17 | - | 28,280 |
17.06.25 09:33:16 | - | 28,270 |
17.06.25 09:33:13 | - | 28,260 |
17.06.25 09:33:12 | - | 28,270 |
17.06.25 09:33:11 | - | 28,260 |
17.06.25 09:33:10 | - | 28,250 |
17.06.25 09:33:10 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:33:10 | - | 28,260 |
17.06.25 09:33:10 | - | 28,270 |
17.06.25 09:33:00 | - | 28,270 |
17.06.25 09:32:57 | - | 28,260 |
17.06.25 09:32:56 | - | 28,270 |
17.06.25 09:32:55 | - | 28,260 |
17.06.25 09:32:50 | - | 28,270 |
17.06.25 09:32:47 | - | 28,260 |
17.06.25 09:32:47 | - | 28,260 |
17.06.25 09:32:33 | - | 28,260 |
17.06.25 09:32:32 | - | 28,260 |
17.06.25 09:32:31 | - | 28,260 |
17.06.25 09:32:26 | - | 28,260 |
17.06.25 09:32:23 | - | 28,250 |
17.06.25 09:32:23 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:32:22 | - | 28,250 |
17.06.25 09:32:20 | - | 28,240 |
17.06.25 09:32:09 | - | 28,240 |
17.06.25 09:32:07 | - | 28,230 |
17.06.25 09:32:07 | - | 28,240 |
17.06.25 09:32:06 | - | 28,220 |
17.06.25 09:32:00 | - | 28,220 |
17.06.25 09:32:00 | - | 28,210 |
17.06.25 09:31:55 | - | 28,210 |
17.06.25 09:31:55 | - | 28,210 |
17.06.25 09:31:55 | - | 28,200 |
17.06.25 09:31:54 | - | 28,210 |
17.06.25 09:31:50 | - | 28,200 |
17.06.25 09:31:50 | - | 28,200 |
17.06.25 09:31:49 | - | 28,180 |