COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:36:47 | - | 27,370 |
13.06.25 09:36:46 | - | 27,370 |
13.06.25 09:36:46 | - | 27,360 |
13.06.25 09:36:31 | - | 27,380 |
13.06.25 09:36:30 | - | 27,380 |
13.06.25 09:36:27 | - | 27,380 |
13.06.25 09:36:18 | - | 27,380 |
13.06.25 09:36:16 | - | 27,370 |
13.06.25 09:35:43 | - | 27,380 |
13.06.25 09:35:42 | - | 27,390 |
13.06.25 09:35:41 | - | 27,380 |
13.06.25 09:35:40 | - | 27,390 |
13.06.25 09:35:38 | - | 27,390 |
13.06.25 09:35:30 | - | 27,400 |
13.06.25 09:35:24 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:35:18 | - | 27,410 |
13.06.25 09:35:14 | - | 27,410 |
13.06.25 09:35:11 | - | 27,420 |
13.06.25 09:35:10 | - | 27,420 |
13.06.25 09:35:06 | - | 27,410 |
13.06.25 09:35:02 | - | 27,400 |
13.06.25 09:34:47 | - | 27,390 |
13.06.25 09:34:46 | - | 27,400 |
13.06.25 09:34:44 | - | 27,390 |
13.06.25 09:34:43 | - | 27,400 |
13.06.25 09:34:41 | - | 27,400 |
13.06.25 09:34:38 | - | 27,410 |
13.06.25 09:34:30 | - | 27,400 |
13.06.25 09:34:26 | - | 27,410 |
13.06.25 09:34:23 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:34:13 | - | 27,410 |
13.06.25 09:34:12 | - | 27,390 |
13.06.25 09:34:12 | - | 27,390 |
13.06.25 09:34:08 | - | 27,380 |
13.06.25 09:34:06 | - | 27,390 |
13.06.25 09:34:06 | - | 27,380 |
13.06.25 09:33:59 | - | 27,370 |
13.06.25 09:33:52 | - | 27,380 |
13.06.25 09:33:51 | - | 27,390 |
13.06.25 09:33:46 | - | 27,380 |
13.06.25 09:33:33 | - | 27,400 |
13.06.25 09:33:20 | - | 27,410 |
13.06.25 09:33:10 | - | 27,420 |
13.06.25 09:33:08 | - | 27,430 |
13.06.25 09:33:06 | - | 27,420 |