COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:22:25 | - | 27,370 |
13.06.25 09:22:24 | - | 27,360 |
13.06.25 09:22:23 | - | 27,380 |
13.06.25 09:22:21 | - | 27,380 |
13.06.25 09:22:18 | - | 27,390 |
13.06.25 09:22:17 | - | 27,390 |
13.06.25 09:22:13 | - | 27,390 |
13.06.25 09:22:12 | - | 27,390 |
13.06.25 09:22:08 | - | 27,390 |
13.06.25 09:22:07 | - | 27,380 |
13.06.25 09:22:06 | - | 27,390 |
13.06.25 09:22:06 | - | 27,380 |
13.06.25 09:22:05 | - | 27,390 |
13.06.25 09:21:57 | - | 27,390 |
13.06.25 09:21:54 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:21:54 | - | 27,390 |
13.06.25 09:21:53 | - | 27,390 |
13.06.25 09:21:47 | - | 27,400 |
13.06.25 09:21:40 | - | 27,410 |
13.06.25 09:21:40 | - | 27,400 |
13.06.25 09:21:36 | - | 27,410 |
13.06.25 09:21:35 | - | 27,410 |
13.06.25 09:21:27 | - | 27,400 |
13.06.25 09:21:24 | - | 27,410 |
13.06.25 09:21:23 | - | 27,410 |
13.06.25 09:21:20 | - | 27,400 |
13.06.25 09:21:20 | - | 27,410 |
13.06.25 09:21:19 | - | 27,420 |
13.06.25 09:21:18 | - | 27,420 |
13.06.25 09:21:15 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:21:12 | - | 27,430 |
13.06.25 09:21:10 | - | 27,420 |
13.06.25 09:21:09 | - | 27,420 |
13.06.25 09:20:58 | - | 27,410 |
13.06.25 09:20:56 | - | 27,400 |
13.06.25 09:20:55 | - | 27,400 |
13.06.25 09:20:55 | - | 27,410 |
13.06.25 09:20:47 | - | 27,400 |
13.06.25 09:20:41 | - | 27,410 |
13.06.25 09:20:40 | - | 27,400 |
13.06.25 09:20:37 | - | 27,410 |
13.06.25 09:20:36 | - | 27,400 |
13.06.25 09:20:30 | - | 27,410 |
13.06.25 09:20:24 | - | 27,420 |
13.06.25 09:20:23 | - | 27,430 |