COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:58:49 | - | 15,785 |
19.11.24 14:58:48 | - | 15,785 |
19.11.24 14:58:44 | - | 15,785 |
19.11.24 14:58:43 | - | 15,785 |
19.11.24 14:58:34 | - | 15,790 |
19.11.24 14:58:28 | - | 15,785 |
19.11.24 14:58:25 | - | 15,790 |
19.11.24 14:58:16 | - | 15,785 |
19.11.24 14:58:15 | - | 15,790 |
19.11.24 14:58:12 | - | 15,785 |
19.11.24 14:58:04 | - | 15,790 |
19.11.24 14:57:52 | - | 15,785 |
19.11.24 14:57:43 | - | 15,790 |
19.11.24 14:57:42 | - | 15,785 |
19.11.24 14:57:27 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:57:17 | - | 15,795 |
19.11.24 14:57:16 | - | 15,800 |
19.11.24 14:57:10 | - | 15,795 |
19.11.24 14:56:59 | - | 15,800 |
19.11.24 14:56:58 | - | 15,795 |
19.11.24 14:56:57 | - | 15,800 |
19.11.24 14:56:49 | - | 15,790 |
19.11.24 14:56:47 | - | 15,785 |
19.11.24 14:56:46 | - | 15,790 |
19.11.24 14:56:42 | - | 15,785 |
19.11.24 14:56:41 | - | 15,790 |
19.11.24 14:56:25 | - | 15,785 |
19.11.24 14:56:23 | - | 15,790 |
19.11.24 14:56:20 | - | 15,780 |
19.11.24 14:56:12 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:56:11 | - | 15,775 |
19.11.24 14:56:10 | - | 15,770 |
19.11.24 14:56:09 | - | 15,775 |
19.11.24 14:56:07 | - | 15,770 |
19.11.24 14:56:06 | - | 15,770 |
19.11.24 14:56:00 | - | 15,770 |
19.11.24 14:55:47 | - | 15,775 |
19.11.24 14:55:45 | - | 15,770 |
19.11.24 14:55:41 | - | 15,770 |
19.11.24 14:55:37 | - | 15,775 |
19.11.24 14:55:34 | - | 15,770 |
19.11.24 14:55:33 | - | 15,770 |
19.11.24 14:55:27 | - | 15,775 |
19.11.24 14:55:19 | - | 15,770 |
19.11.24 14:55:19 | - | 15,765 |