COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:29:19 | - | 27,390 |
13.06.25 09:29:18 | - | 27,380 |
13.06.25 09:29:16 | - | 27,380 |
13.06.25 09:28:56 | - | 27,360 |
13.06.25 09:28:48 | - | 27,370 |
13.06.25 09:28:43 | - | 27,360 |
13.06.25 09:28:43 | - | 27,380 |
13.06.25 09:28:37 | - | 27,380 |
13.06.25 09:28:36 | - | 27,380 |
13.06.25 09:28:33 | - | 27,360 |
13.06.25 09:28:30 | - | 27,350 |
13.06.25 09:28:23 | - | 27,340 |
13.06.25 09:28:22 | - | 27,350 |
13.06.25 09:28:22 | - | 27,340 |
13.06.25 09:27:53 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:27:51 | - | 27,340 |
13.06.25 09:27:03 | - | 27,340 |
13.06.25 09:27:00 | - | 27,350 |
13.06.25 09:26:58 | - | 27,340 |
13.06.25 09:26:52 | - | 27,350 |
13.06.25 09:26:49 | - | 27,360 |
13.06.25 09:26:45 | - | 27,370 |
13.06.25 09:26:44 | - | 27,360 |
13.06.25 09:26:23 | - | 27,350 |
13.06.25 09:26:23 | - | 27,360 |
13.06.25 09:26:21 | - | 27,370 |
13.06.25 09:26:00 | - | 27,380 |
13.06.25 09:25:49 | - | 27,390 |
13.06.25 09:25:43 | - | 27,410 |
13.06.25 09:25:37 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:25:34 | - | 27,410 |
13.06.25 09:25:29 | - | 27,420 |
13.06.25 09:25:25 | - | 27,410 |
13.06.25 09:25:20 | - | 27,420 |
13.06.25 09:25:19 | - | 27,410 |
13.06.25 09:25:18 | - | 27,390 |
13.06.25 09:25:15 | - | 27,370 |
13.06.25 09:25:14 | - | 27,380 |
13.06.25 09:25:14 | - | 27,400 |
13.06.25 09:25:05 | - | 27,390 |
13.06.25 09:25:01 | - | 27,400 |
13.06.25 09:24:55 | - | 27,400 |
13.06.25 09:24:54 | - | 27,410 |
13.06.25 09:24:51 | - | 27,400 |
13.06.25 09:24:50 | - | 27,400 |