COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:45:54 | - | 27,670 |
13.06.25 09:45:51 | - | 27,680 |
13.06.25 09:45:50 | - | 27,700 |
13.06.25 09:45:42 | - | 27,730 |
13.06.25 09:45:42 | - | 27,730 |
13.06.25 09:45:17 | - | 27,730 |
13.06.25 09:45:07 | - | 27,730 |
13.06.25 09:45:07 | - | 27,710 |
13.06.25 09:45:05 | - | 27,710 |
13.06.25 09:45:04 | - | 27,700 |
13.06.25 09:44:52 | - | 27,710 |
13.06.25 09:44:50 | - | 27,700 |
13.06.25 09:44:49 | - | 27,700 |
13.06.25 09:44:49 | - | 27,720 |
13.06.25 09:44:48 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:44:47 | - | 27,720 |
13.06.25 09:44:42 | - | 27,720 |
13.06.25 09:44:42 | - | 27,720 |
13.06.25 09:44:41 | - | 27,720 |
13.06.25 09:44:41 | - | 27,730 |
13.06.25 09:44:40 | - | 27,730 |
13.06.25 09:44:39 | - | 27,740 |
13.06.25 09:44:33 | - | 27,750 |
13.06.25 09:44:32 | - | 27,740 |
13.06.25 09:44:31 | - | 27,750 |
13.06.25 09:44:30 | - | 27,750 |
13.06.25 09:44:25 | - | 27,740 |
13.06.25 09:44:12 | - | 27,750 |
13.06.25 09:44:12 | - | 27,750 |
13.06.25 09:44:09 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:44:07 | - | 27,740 |
13.06.25 09:44:06 | - | 27,730 |
13.06.25 09:44:05 | - | 27,730 |
13.06.25 09:44:01 | - | 27,750 |
13.06.25 09:44:01 | - | 27,740 |
13.06.25 09:44:00 | - | 27,730 |
13.06.25 09:43:49 | - | 27,720 |
13.06.25 09:43:47 | - | 27,720 |
13.06.25 09:43:38 | - | 27,710 |
13.06.25 09:43:34 | - | 27,720 |
13.06.25 09:43:31 | - | 27,710 |
13.06.25 09:43:25 | - | 27,720 |
13.06.25 09:43:24 | - | 27,710 |
13.06.25 09:43:22 | - | 27,720 |
13.06.25 09:43:12 | - | 27,720 |