COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:55:45 | - | 27,690 |
13.06.25 09:55:45 | - | 27,680 |
13.06.25 09:55:37 | - | 27,670 |
13.06.25 09:55:37 | - | 27,670 |
13.06.25 09:55:05 | - | 27,670 |
13.06.25 09:55:05 | - | 27,680 |
13.06.25 09:54:45 | - | 27,670 |
13.06.25 09:54:45 | - | 27,680 |
13.06.25 09:54:41 | - | 27,670 |
13.06.25 09:54:40 | - | 27,680 |
13.06.25 09:54:29 | - | 27,670 |
13.06.25 09:54:03 | - | 27,680 |
13.06.25 09:54:02 | - | 27,670 |
13.06.25 09:53:56 | - | 27,680 |
13.06.25 09:53:45 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:53:36 | - | 27,680 |
13.06.25 09:53:28 | - | 27,670 |
13.06.25 09:53:28 | - | 27,680 |
13.06.25 09:53:27 | - | 27,680 |
13.06.25 09:53:21 | - | 27,670 |
13.06.25 09:53:12 | - | 27,700 |
13.06.25 09:53:12 | - | 27,710 |
13.06.25 09:53:10 | - | 27,710 |
13.06.25 09:53:07 | - | 27,700 |
13.06.25 09:53:05 | - | 27,720 |
13.06.25 09:52:54 | - | 27,720 |
13.06.25 09:52:52 | - | 27,730 |
13.06.25 09:52:16 | - | 27,720 |
13.06.25 09:52:14 | - | 27,750 |
13.06.25 09:52:13 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:52:11 | - | 27,750 |
13.06.25 09:52:07 | - | 27,740 |
13.06.25 09:52:06 | - | 27,730 |
13.06.25 09:52:05 | - | 27,740 |
13.06.25 09:52:02 | - | 27,730 |
13.06.25 09:51:57 | - | 27,740 |
13.06.25 09:51:56 | - | 27,740 |
13.06.25 09:51:52 | - | 27,750 |
13.06.25 09:51:49 | - | 27,740 |
13.06.25 09:51:36 | - | 27,750 |
13.06.25 09:51:29 | - | 27,740 |
13.06.25 09:51:23 | - | 27,720 |
13.06.25 09:51:19 | - | 27,710 |
13.06.25 09:51:16 | - | 27,700 |
13.06.25 09:51:13 | - | 27,710 |