COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:35:37 | - | 27,630 |
13.06.25 10:35:25 | - | 27,640 |
13.06.25 10:35:24 | - | 27,640 |
13.06.25 10:35:24 | - | 27,640 |
13.06.25 10:35:21 | - | 27,630 |
13.06.25 10:35:18 | - | 27,630 |
13.06.25 10:35:17 | - | 27,630 |
13.06.25 10:35:01 | - | 27,630 |
13.06.25 10:34:57 | - | 27,630 |
13.06.25 10:34:56 | - | 27,620 |
13.06.25 10:34:51 | - | 27,630 |
13.06.25 10:34:42 | - | 27,640 |
13.06.25 10:34:42 | - | 27,650 |
13.06.25 10:34:04 | - | 27,640 |
13.06.25 10:34:03 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:33:54 | - | 27,650 |
13.06.25 10:33:45 | - | 27,640 |
13.06.25 10:33:11 | - | 27,620 |
13.06.25 10:33:05 | - | 27,610 |
13.06.25 10:33:05 | - | 27,620 |
13.06.25 10:33:03 | - | 27,610 |
13.06.25 10:32:59 | - | 27,620 |
13.06.25 10:32:58 | - | 27,610 |
13.06.25 10:32:55 | - | 27,620 |
13.06.25 10:32:54 | - | 27,610 |
13.06.25 10:32:43 | - | 27,610 |
13.06.25 10:32:39 | - | 27,600 |
13.06.25 10:32:38 | - | 27,610 |
13.06.25 10:32:38 | - | 27,600 |
13.06.25 10:32:34 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:32:28 | - | 27,610 |
13.06.25 10:32:24 | - | 27,610 |
13.06.25 10:32:24 | - | 27,610 |
13.06.25 10:32:24 | - | 27,620 |
13.06.25 10:32:22 | - | 27,610 |
13.06.25 10:32:14 | - | 27,610 |
13.06.25 10:32:13 | - | 27,610 |
13.06.25 10:31:13 | - | 27,620 |
13.06.25 10:31:10 | - | 27,610 |
13.06.25 10:30:53 | - | 27,610 |
13.06.25 10:30:32 | - | 27,610 |
13.06.25 10:30:30 | - | 27,610 |
13.06.25 10:30:22 | - | 27,620 |
13.06.25 10:30:19 | - | 27,610 |
13.06.25 10:30:13 | - | 27,610 |