COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:30:12 | - | 27,620 |
13.06.25 10:30:05 | - | 27,610 |
13.06.25 10:29:29 | - | 27,620 |
13.06.25 10:29:27 | - | 27,630 |
13.06.25 10:29:25 | - | 27,620 |
13.06.25 10:29:22 | - | 27,630 |
13.06.25 10:29:21 | - | 27,620 |
13.06.25 10:29:19 | - | 27,630 |
13.06.25 10:29:12 | - | 27,630 |
13.06.25 10:29:09 | - | 27,620 |
13.06.25 10:29:08 | - | 27,620 |
13.06.25 10:29:03 | - | 27,610 |
13.06.25 10:29:03 | - | 27,610 |
13.06.25 10:29:03 | - | 27,620 |
13.06.25 10:28:53 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:28:40 | - | 27,640 |
13.06.25 10:28:36 | - | 27,620 |
13.06.25 10:28:30 | - | 27,610 |
13.06.25 10:28:25 | - | 27,610 |
13.06.25 10:28:23 | - | 27,610 |
13.06.25 10:28:21 | - | 27,640 |
13.06.25 10:28:21 | - | 27,640 |
13.06.25 10:28:17 | - | 27,680 |
13.06.25 10:28:14 | - | 27,690 |
13.06.25 10:28:14 | - | 27,700 |
13.06.25 10:28:06 | - | 27,690 |
13.06.25 10:28:06 | - | 27,700 |
13.06.25 10:28:06 | - | 27,690 |
13.06.25 10:27:52 | - | 27,690 |
13.06.25 10:27:52 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:27:32 | - | 27,690 |
13.06.25 10:27:23 | - | 27,680 |
13.06.25 10:27:13 | - | 27,690 |
13.06.25 10:27:09 | - | 27,700 |
13.06.25 10:27:08 | - | 27,710 |
13.06.25 10:26:55 | - | 27,710 |
13.06.25 10:26:54 | - | 27,720 |
13.06.25 10:26:53 | - | 27,720 |
13.06.25 10:26:20 | - | 27,720 |
13.06.25 10:26:20 | - | 27,730 |
13.06.25 10:26:16 | - | 27,720 |
13.06.25 10:26:14 | - | 27,710 |
13.06.25 10:26:09 | - | 27,720 |
13.06.25 10:26:08 | - | 27,710 |
13.06.25 10:25:28 | - | 27,720 |