COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:25:20 | - | 27,710 |
13.06.25 10:25:16 | - | 27,710 |
13.06.25 10:25:09 | - | 27,700 |
13.06.25 10:24:42 | - | 27,710 |
13.06.25 10:24:19 | - | 27,710 |
13.06.25 10:24:17 | - | 27,710 |
13.06.25 10:24:15 | - | 27,710 |
13.06.25 10:24:14 | - | 27,710 |
13.06.25 10:24:05 | - | 27,710 |
13.06.25 10:23:56 | - | 27,710 |
13.06.25 10:23:56 | - | 27,720 |
13.06.25 10:23:56 | - | 27,710 |
13.06.25 10:23:54 | - | 27,720 |
13.06.25 10:23:54 | - | 27,720 |
13.06.25 10:23:48 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:23:48 | - | 27,720 |
13.06.25 10:23:33 | - | 27,730 |
13.06.25 10:23:27 | - | 27,720 |
13.06.25 10:23:26 | - | 27,730 |
13.06.25 10:23:24 | - | 27,720 |
13.06.25 10:23:18 | - | 27,730 |
13.06.25 10:23:10 | - | 27,720 |
13.06.25 10:23:05 | - | 27,730 |
13.06.25 10:23:05 | - | 27,730 |
13.06.25 10:23:03 | - | 27,720 |
13.06.25 10:22:57 | - | 27,730 |
13.06.25 10:22:28 | - | 27,720 |
13.06.25 10:21:58 | - | 27,730 |
13.06.25 10:21:56 | - | 27,730 |
13.06.25 10:21:54 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:21:28 | - | 27,750 |
13.06.25 10:21:27 | - | 27,740 |
13.06.25 10:21:20 | - | 27,750 |
13.06.25 10:21:18 | - | 27,740 |
13.06.25 10:21:05 | - | 27,750 |
13.06.25 10:21:01 | - | 27,760 |
13.06.25 10:20:22 | - | 27,760 |
13.06.25 10:20:21 | - | 27,770 |
13.06.25 10:20:03 | - | 27,760 |
13.06.25 10:20:00 | - | 27,760 |
13.06.25 10:19:59 | - | 27,770 |
13.06.25 10:19:41 | - | 27,780 |
13.06.25 10:19:34 | - | 27,770 |
13.06.25 10:19:28 | - | 27,760 |
13.06.25 10:19:27 | - | 27,770 |