COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:17:14 | - | 15,905 |
19.11.24 12:17:12 | - | 15,900 |
19.11.24 12:17:11 | - | 15,900 |
19.11.24 12:17:10 | - | 15,905 |
19.11.24 12:17:07 | - | 15,900 |
19.11.24 12:16:51 | - | 15,905 |
19.11.24 12:16:45 | - | 15,910 |
19.11.24 12:16:43 | - | 15,910 |
19.11.24 12:16:39 | - | 15,910 |
19.11.24 12:16:38 | - | 15,915 |
19.11.24 12:16:34 | - | 15,910 |
19.11.24 12:16:18 | - | 15,905 |
19.11.24 12:16:16 | - | 15,910 |
19.11.24 12:16:13 | - | 15,900 |
19.11.24 12:16:11 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:16:08 | - | 15,900 |
19.11.24 12:16:01 | - | 15,900 |
19.11.24 12:15:59 | - | 15,900 |
19.11.24 12:15:56 | - | 15,905 |
19.11.24 12:15:55 | - | 15,915 |
19.11.24 12:15:48 | - | 15,920 |
19.11.24 12:15:35 | - | 15,925 |
19.11.24 12:15:34 | - | 15,925 |
19.11.24 12:15:07 | - | 15,925 |
19.11.24 12:15:05 | - | 15,930 |
19.11.24 12:14:45 | - | 15,925 |
19.11.24 12:14:36 | - | 15,920 |
19.11.24 12:14:35 | - | 15,915 |
19.11.24 12:14:20 | - | 15,915 |
19.11.24 12:14:16 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:14:11 | - | 15,915 |
19.11.24 12:13:00 | - | 15,920 |
19.11.24 12:12:57 | - | 15,925 |
19.11.24 12:12:56 | - | 15,920 |
19.11.24 12:12:52 | - | 15,925 |
19.11.24 12:12:51 | - | 15,920 |
19.11.24 12:12:45 | - | 15,925 |
19.11.24 12:12:43 | - | 15,920 |
19.11.24 12:12:28 | - | 15,925 |
19.11.24 12:12:26 | - | 15,930 |
19.11.24 12:12:15 | - | 15,925 |
19.11.24 12:12:01 | - | 15,920 |
19.11.24 12:11:55 | - | 15,925 |
19.11.24 12:11:51 | - | 15,925 |
19.11.24 12:11:44 | - | 15,925 |