EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:17 | 77 | 19,220 |
10.06.25 11:13:22 | 32 | 19,200 |
10.06.25 11:13:16 | 96 | 19,200 |
10.06.25 11:13:07 | 83 | 19,200 |
10.06.25 11:12:24 | 325 | 19,210 |
10.06.25 11:11:31 | 68 | 19,190 |
10.06.25 11:11:31 | 23 | 19,190 |
10.06.25 11:11:26 | 390 | 19,190 |
10.06.25 11:09:27 | 388 | 19,200 |
10.06.25 11:09:27 | 168 | 19,200 |
10.06.25 11:09:27 | 1,12 Tsd. | 19,200 |
10.06.25 11:07:56 | 96 | 19,180 |
10.06.25 11:07:35 | 200 | 19,190 |
10.06.25 11:06:44 | 195 | 19,180 |
10.06.25 11:02:12 | 49 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:59:17 | 197 | 19,170 |
10.06.25 10:55:47 | 92 | 19,160 |
10.06.25 10:55:47 | 142 | 19,160 |
10.06.25 10:55:46 | 1,24 Tsd. | 19,170 |
10.06.25 10:55:46 | 951 | 19,170 |
10.06.25 10:55:13 | 5 | 19,170 |
10.06.25 10:54:20 | 436 | 19,160 |
10.06.25 10:54:02 | 96 | 19,160 |
10.06.25 10:54:02 | 262 | 19,160 |
10.06.25 10:54:02 | 1,23 Tsd. | 19,160 |
10.06.25 10:54:01 | 716 | 19,170 |
10.06.25 10:53:09 | 34 | 19,180 |
10.06.25 10:52:56 | 937 | 19,180 |
10.06.25 10:47:15 | 354 | 19,170 |
10.06.25 10:46:12 | 51 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:46:11 | 583 | 19,180 |
10.06.25 10:46:11 | 25 | 19,180 |
10.06.25 10:38:15 | 781 | 19,160 |
10.06.25 10:38:15 | 621 | 19,160 |
10.06.25 10:38:05 | 335 | 19,160 |
10.06.25 10:38:02 | 296 | 19,170 |
10.06.25 10:38:02 | 918 | 19,170 |
10.06.25 10:37:59 | 710 | 19,180 |
10.06.25 10:37:12 | 310 | 19,190 |
10.06.25 10:34:31 | 221 | 19,190 |
10.06.25 10:32:18 | 1,41 Tsd. | 19,180 |
10.06.25 10:32:18 | 509 | 19,180 |
10.06.25 10:30:48 | 339 | 19,160 |
10.06.25 10:30:48 | 445 | 19,160 |
10.06.25 10:30:47 | 168 | 19,160 |