EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:28 | 90 | 19,180 |
06.06.25 12:26:28 | 90 | 19,180 |
06.06.25 12:26:28 | 90 | 19,180 |
06.06.25 12:26:28 | 90 | 19,180 |
06.06.25 12:26:28 | 90 | 19,180 |
06.06.25 12:19:34 | 138 | 19,180 |
06.06.25 12:11:43 | 283 | 19,170 |
06.06.25 12:11:43 | 2,58 Tsd. | 19,170 |
06.06.25 12:11:43 | 162 | 19,170 |
06.06.25 12:01:15 | 369 | 19,190 |
06.06.25 12:01:15 | 633 | 19,200 |
06.06.25 11:59:00 | 373 | 19,210 |
06.06.25 11:58:38 | 168 | 19,200 |
06.06.25 11:57:20 | 1,44 Tsd. | 19,220 |
06.06.25 11:51:17 | 361 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:04 | 13 | 19,220 |
06.06.25 11:41:54 | 100 | 19,220 |
06.06.25 11:39:18 | 531 | 19,210 |
06.06.25 11:36:43 | 668 | 19,200 |
06.06.25 11:35:17 | 2,40 Tsd. | 19,190 |
06.06.25 11:34:44 | 615 | 19,180 |
06.06.25 11:30:13 | 234 | 19,180 |
06.06.25 11:26:30 | 1,49 Tsd. | 19,190 |
06.06.25 11:21:51 | 210 | 19,180 |
06.06.25 11:21:21 | 240 | 19,190 |
06.06.25 11:21:21 | 147 | 19,190 |
06.06.25 11:21:21 | 3,56 Tsd. | 19,180 |
06.06.25 11:21:21 | 553 | 19,170 |
06.06.25 11:20:50 | 200 | 19,170 |
06.06.25 11:20:44 | 538 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:36 | 940 | 19,150 |
06.06.25 11:11:10 | 286 | 19,140 |
06.06.25 11:11:03 | 1,19 Tsd. | 19,140 |
06.06.25 11:10:21 | 1,71 Tsd. | 19,130 |
06.06.25 11:10:01 | 1,10 Tsd. | 19,140 |
06.06.25 11:04:14 | 309 | 19,140 |
06.06.25 11:03:00 | 205 | 19,150 |
06.06.25 11:03:00 | 245 | 19,150 |
06.06.25 11:03:00 | 936 | 19,150 |
06.06.25 11:02:00 | 264 | 19,160 |
06.06.25 11:01:41 | 1,28 Tsd. | 19,170 |
06.06.25 11:00:00 | 6,92 Tsd. | 19,150 |
06.06.25 10:59:00 | 1,23 Tsd. | 19,140 |
06.06.25 10:59:00 | 88 | 19,140 |
06.06.25 10:59:00 | 88 | 19,140 |