EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:40:22 | 905 | 19,140 |
05.06.25 14:40:02 | 50 | 19,140 |
05.06.25 14:39:29 | 260 | 19,120 |
05.06.25 14:38:29 | 47 | 19,130 |
05.06.25 14:30:35 | 196 | 19,160 |
05.06.25 14:27:22 | 24 | 19,170 |
05.06.25 14:25:17 | 2,74 Tsd. | 19,170 |
05.06.25 14:25:17 | 1 | 19,170 |
05.06.25 14:20:34 | 380 | 19,160 |
05.06.25 14:20:34 | 627 | 19,160 |
05.06.25 14:19:56 | 104 | 19,160 |
05.06.25 14:19:27 | 1,39 Tsd. | 19,170 |
05.06.25 14:17:27 | 178 | 19,180 |
05.06.25 14:17:02 | 478 | 19,190 |
05.06.25 14:16:04 | 130 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:54 | 358 | 19,170 |
05.06.25 14:14:37 | 308 | 19,160 |
05.06.25 14:14:26 | 753 | 19,150 |
05.06.25 14:14:19 | 464 | 19,140 |
05.06.25 14:14:19 | 455 | 19,140 |
05.06.25 14:14:19 | 455 | 19,140 |
05.06.25 14:14:19 | 1,27 Tsd. | 19,140 |
05.06.25 14:11:17 | 252 | 19,140 |
05.06.25 14:11:17 | 1,65 Tsd. | 19,140 |
05.06.25 14:11:17 | 426 | 19,140 |
05.06.25 14:08:00 | 22 | 19,130 |
05.06.25 14:07:47 | 836 | 19,130 |
05.06.25 14:07:47 | 537 | 19,130 |
05.06.25 14:07:46 | 736 | 19,140 |
05.06.25 14:05:36 | 132 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:32 | 2,62 Tsd. | 19,140 |
05.06.25 14:05:23 | 2,86 Tsd. | 19,130 |
05.06.25 14:02:26 | 20 | 19,140 |
05.06.25 14:02:26 | 1,66 Tsd. | 19,140 |
05.06.25 14:01:34 | 836 | 19,120 |
05.06.25 14:01:33 | 668 | 19,120 |
05.06.25 14:01:31 | 784 | 19,140 |
05.06.25 14:01:31 | 2,31 Tsd. | 19,150 |
05.06.25 13:59:53 | 321 | 19,160 |
05.06.25 13:59:43 | 1,22 Tsd. | 19,160 |
05.06.25 13:59:43 | 809 | 19,160 |
05.06.25 13:59:43 | 249 | 19,160 |
05.06.25 13:53:21 | 318 | 19,150 |
05.06.25 13:44:44 | 25 | 19,140 |
05.06.25 13:44:44 | 77 | 19,130 |