EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:52:49 | 14 | 19,000 |
04.06.25 15:52:00 | 290 | 18,990 |
04.06.25 15:51:04 | 142 | 19,000 |
04.06.25 15:50:29 | 100 | 19,010 |
04.06.25 15:49:22 | 89 | 18,990 |
04.06.25 15:44:07 | 21 | 18,970 |
04.06.25 15:43:46 | 1 | 18,970 |
04.06.25 15:42:46 | 264 | 18,990 |
04.06.25 15:42:02 | 240 | 18,990 |
04.06.25 15:41:03 | 190 | 18,990 |
04.06.25 15:40:46 | 1,52 Tsd. | 18,990 |
04.06.25 15:40:11 | 394 | 18,980 |
04.06.25 15:39:12 | 250 | 18,990 |
04.06.25 15:39:07 | 239 | 19,000 |
04.06.25 15:37:36 | 141 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:36 | 1,26 Tsd. | 18,970 |
04.06.25 15:37:36 | 1,03 Tsd. | 18,970 |
04.06.25 15:34:56 | 212 | 18,960 |
04.06.25 15:34:32 | 100 | 18,960 |
04.06.25 15:33:53 | 210 | 18,950 |
04.06.25 15:33:53 | 731 | 18,950 |
04.06.25 15:32:15 | 24 | 18,930 |
04.06.25 15:30:19 | 183 | 18,940 |
04.06.25 15:30:19 | 1,09 Tsd. | 18,940 |
04.06.25 15:30:19 | 682 | 18,940 |
04.06.25 15:29:02 | 440 | 18,930 |
04.06.25 15:27:36 | 17 | 18,930 |
04.06.25 15:26:41 | 12 | 18,930 |
04.06.25 15:24:43 | 20 | 18,930 |
04.06.25 15:21:07 | 1 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:20:43 | 5 | 18,950 |
04.06.25 15:20:35 | 1,62 Tsd. | 18,950 |
04.06.25 15:20:18 | 1,15 Tsd. | 18,940 |
04.06.25 15:20:18 | 233 | 18,940 |
04.06.25 15:20:18 | 697 | 18,930 |
04.06.25 15:20:18 | 1,77 Tsd. | 18,930 |
04.06.25 15:18:16 | 456 | 18,940 |
04.06.25 15:17:37 | 653 | 18,950 |
04.06.25 15:17:25 | 71 | 18,960 |
04.06.25 15:16:45 | 813 | 18,970 |
04.06.25 15:16:45 | 1,66 Tsd. | 18,970 |
04.06.25 15:16:11 | 4 | 18,970 |
04.06.25 15:12:03 | 265 | 18,960 |
04.06.25 15:11:30 | 18 | 18,950 |
04.06.25 15:09:45 | 19 | 18,950 |