EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:13 | 4,59 Tsd. | 19,150 |
06.06.25 17:35:03 | 258,37 Tsd. | 19,100 |
06.06.25 17:29:55 | 400 | 19,150 |
06.06.25 17:29:43 | 273 | 19,150 |
06.06.25 17:29:43 | 525 | 19,150 |
06.06.25 17:29:42 | 384 | 19,150 |
06.06.25 17:29:30 | 1 | 19,150 |
06.06.25 17:29:23 | 8 | 19,150 |
06.06.25 17:27:38 | 413 | 19,150 |
06.06.25 17:27:38 | 114 | 19,150 |
06.06.25 17:27:32 | 532 | 19,150 |
06.06.25 17:27:31 | 215 | 19,150 |
06.06.25 17:27:29 | 942 | 19,160 |
06.06.25 17:26:11 | 15 | 19,160 |
06.06.25 17:26:11 | 204 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:11 | 190 | 19,160 |
06.06.25 17:24:31 | 302 | 19,170 |
06.06.25 17:22:26 | 210 | 19,150 |
06.06.25 17:21:18 | 152 | 19,160 |
06.06.25 17:21:09 | 4 | 19,160 |
06.06.25 17:18:35 | 100 | 19,190 |
06.06.25 17:18:20 | 211 | 19,180 |
06.06.25 17:17:25 | 1,18 Tsd. | 19,180 |
06.06.25 17:17:08 | 257 | 19,180 |
06.06.25 17:17:07 | 76 | 19,180 |
06.06.25 17:17:07 | 235 | 19,180 |
06.06.25 17:17:07 | 240 | 19,180 |
06.06.25 17:16:11 | 566 | 19,180 |
06.06.25 17:15:20 | 244 | 19,190 |
06.06.25 17:15:20 | 355 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | 527 | 19,200 |
06.06.25 17:15:10 | 98 | 19,200 |
06.06.25 17:14:27 | 519 | 19,200 |
06.06.25 17:14:22 | 588 | 19,200 |
06.06.25 17:14:21 | 389 | 19,190 |
06.06.25 17:14:21 | 356 | 19,190 |
06.06.25 17:14:20 | 191 | 19,190 |
06.06.25 17:14:20 | 560 | 19,190 |
06.06.25 17:13:52 | 224 | 19,200 |
06.06.25 17:13:47 | 297 | 19,190 |
06.06.25 17:13:47 | 1,39 Tsd. | 19,190 |
06.06.25 17:13:47 | 300 | 19,190 |
06.06.25 17:12:31 | 284 | 19,180 |
06.06.25 17:12:31 | 540 | 19,180 |
06.06.25 17:08:00 | 275 | 19,180 |