EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:33:29 | 443 | 19,150 |
05.06.25 12:32:07 | 428 | 19,140 |
05.06.25 12:30:15 | 519 | 19,140 |
05.06.25 12:29:13 | 51 | 19,150 |
05.06.25 12:28:52 | 713 | 19,150 |
05.06.25 12:28:21 | 39 | 19,150 |
05.06.25 12:28:20 | 200 | 19,140 |
05.06.25 12:28:20 | 478 | 19,150 |
05.06.25 12:21:45 | 83 | 19,160 |
05.06.25 12:19:53 | 2,38 Tsd. | 19,160 |
05.06.25 12:19:53 | 2,62 Tsd. | 19,160 |
05.06.25 12:13:01 | 218 | 19,160 |
05.06.25 12:12:56 | 391 | 19,160 |
05.06.25 12:12:51 | 391 | 19,160 |
05.06.25 12:11:03 | 213 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:10:49 | 391 | 19,170 |
05.06.25 12:09:29 | 391 | 19,150 |
05.06.25 12:02:52 | 485 | 19,130 |
05.06.25 12:02:37 | 391 | 19,140 |
05.06.25 12:02:36 | 410 | 19,140 |
05.06.25 12:02:35 | 2,88 Tsd. | 19,140 |
05.06.25 12:02:35 | 417 | 19,140 |
05.06.25 12:01:39 | 648 | 19,130 |
05.06.25 11:58:48 | 138 | 19,110 |
05.06.25 11:58:47 | 1,60 Tsd. | 19,100 |
05.06.25 11:54:10 | 1,23 Tsd. | 19,090 |
05.06.25 11:54:10 | 1,91 Tsd. | 19,080 |
05.06.25 11:54:10 | 134 | 19,080 |
05.06.25 11:50:07 | 570 | 19,070 |
05.06.25 11:50:04 | 1,46 Tsd. | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:38 | 6 | 19,090 |
05.06.25 11:49:32 | 655 | 19,090 |
05.06.25 11:49:31 | 1,13 Tsd. | 19,080 |
05.06.25 11:44:33 | 725 | 19,070 |
05.06.25 11:43:20 | 245 | 19,080 |
05.06.25 11:43:07 | 590 | 19,080 |
05.06.25 11:43:07 | 210 | 19,080 |
05.06.25 11:43:07 | 570 | 19,090 |
05.06.25 11:43:07 | 2,72 Tsd. | 19,080 |
05.06.25 11:42:55 | 46 | 19,100 |
05.06.25 11:42:55 | 41 | 19,090 |
05.06.25 11:42:54 | 294 | 19,090 |
05.06.25 11:42:54 | 2,03 Tsd. | 19,080 |
05.06.25 11:42:54 | 1,84 Tsd. | 19,070 |
05.06.25 11:42:54 | 191 | 19,070 |