EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:48:20 | 605 | 18,980 |
04.06.25 14:44:40 | 331 | 18,980 |
04.06.25 14:44:40 | 138 | 18,980 |
04.06.25 14:44:19 | 200 | 18,980 |
04.06.25 14:42:04 | 18 | 18,990 |
04.06.25 14:40:36 | 1,51 Tsd. | 19,000 |
04.06.25 14:37:38 | 357 | 19,010 |
04.06.25 14:35:06 | 683 | 19,020 |
04.06.25 14:35:06 | 6 | 19,020 |
04.06.25 14:34:07 | 321 | 19,010 |
04.06.25 14:32:01 | 1,01 Tsd. | 19,010 |
04.06.25 14:26:31 | 225 | 19,010 |
04.06.25 14:22:30 | 8 | 19,010 |
04.06.25 14:18:41 | 300 | 19,030 |
04.06.25 14:15:38 | 1,45 Tsd. | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:11 | 109 | 19,040 |
04.06.25 14:15:06 | 1,22 Tsd. | 19,060 |
04.06.25 14:15:06 | 203 | 19,060 |
04.06.25 14:15:00 | 286 | 19,070 |
04.06.25 14:12:13 | 67 | 19,080 |
04.06.25 14:11:36 | 440 | 19,080 |
04.06.25 14:06:39 | 15 | 19,070 |
04.06.25 14:06:39 | 702 | 19,070 |
04.06.25 14:06:39 | 1,03 Tsd. | 19,070 |
04.06.25 14:01:16 | 2 | 19,060 |
04.06.25 13:53:27 | 105 | 19,050 |
04.06.25 13:46:27 | 325 | 19,060 |
04.06.25 13:45:03 | 442 | 19,060 |
04.06.25 13:45:02 | 336 | 19,040 |
04.06.25 13:44:36 | 480 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:40:33 | 270 | 19,020 |
04.06.25 13:39:41 | 3,14 Tsd. | 19,020 |
04.06.25 13:29:02 | 210 | 19,010 |
04.06.25 13:26:21 | 390 | 19,020 |
04.06.25 13:25:36 | 127 | 19,010 |
04.06.25 13:25:03 | 295 | 19,020 |
04.06.25 13:24:58 | 474 | 19,030 |
04.06.25 13:24:42 | 104 | 19,020 |
04.06.25 13:24:42 | 626 | 19,020 |
04.06.25 13:24:42 | 20 | 19,020 |
04.06.25 13:18:37 | 151 | 19,020 |
04.06.25 13:17:54 | 100 | 19,040 |
04.06.25 13:16:24 | 16 | 19,030 |
04.06.25 13:16:24 | 7 | 19,030 |
04.06.25 13:16:01 | 877 | 19,040 |