EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:14 | 49 | 19,180 |
06.06.25 16:14:08 | 564 | 19,170 |
06.06.25 16:14:00 | 246 | 19,160 |
06.06.25 16:13:23 | 112 | 19,160 |
06.06.25 16:11:39 | 497 | 19,160 |
06.06.25 16:10:35 | 375 | 19,170 |
06.06.25 16:10:35 | 32 | 19,170 |
06.06.25 16:06:11 | 155 | 19,180 |
06.06.25 16:05:35 | 432 | 19,170 |
06.06.25 16:05:35 | 390 | 19,170 |
06.06.25 16:05:33 | 1,84 Tsd. | 19,180 |
06.06.25 16:05:33 | 1,17 Tsd. | 19,170 |
06.06.25 16:05:29 | 123 | 19,160 |
06.06.25 16:05:22 | 2,91 Tsd. | 19,150 |
06.06.25 16:02:21 | 256 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:59 | 49 | 19,160 |
06.06.25 15:59:12 | 397 | 19,160 |
06.06.25 15:57:05 | 75 | 19,160 |
06.06.25 15:56:34 | 643 | 19,170 |
06.06.25 15:56:34 | 911 | 19,170 |
06.06.25 15:56:22 | 189 | 19,170 |
06.06.25 15:56:22 | 791 | 19,170 |
06.06.25 15:56:22 | 311 | 19,170 |
06.06.25 15:56:15 | 2,19 Tsd. | 19,180 |
06.06.25 15:56:15 | 2,06 Tsd. | 19,170 |
06.06.25 15:51:36 | 49 | 19,160 |
06.06.25 15:51:36 | 830 | 19,160 |
06.06.25 15:51:31 | 1,84 Tsd. | 19,150 |
06.06.25 15:50:42 | 532 | 19,170 |
06.06.25 15:44:27 | 382 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:14 | 55 | 19,200 |
06.06.25 15:43:21 | 339 | 19,210 |
06.06.25 15:42:00 | 49 | 19,220 |
06.06.25 15:40:42 | 866 | 19,210 |
06.06.25 15:40:07 | 48 | 19,200 |
06.06.25 15:37:08 | 93 | 19,200 |
06.06.25 15:37:08 | 300 | 19,200 |
06.06.25 15:32:08 | 632 | 19,200 |
06.06.25 15:31:35 | 84 | 19,200 |
06.06.25 15:31:19 | 183 | 19,190 |
06.06.25 15:31:02 | 1,58 Tsd. | 19,180 |
06.06.25 15:31:02 | 295 | 19,180 |
06.06.25 15:30:00 | 312 | 19,170 |
06.06.25 15:29:49 | 466 | 19,180 |
06.06.25 15:28:20 | 24 | 19,180 |