Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:31 | 82 | 78,760 |
07.10.24 16:31:31 | 127 | 78,760 |
07.10.24 16:31:31 | 146 | 78,760 |
07.10.24 16:31:31 | 12 | 78,760 |
07.10.24 16:31:31 | 27 | 78,760 |
07.10.24 16:31:31 | 104 | 78,760 |
07.10.24 16:31:31 | 13 | 78,760 |
07.10.24 16:31:31 | 20 | 78,760 |
07.10.24 16:31:01 | 35 | 78,760 |
07.10.24 16:30:54 | 83 | 78,740 |
07.10.24 16:30:50 | 81 | 78,760 |
07.10.24 16:30:50 | 14 | 78,760 |
07.10.24 16:30:50 | 32 | 78,760 |
07.10.24 16:30:50 | 38 | 78,760 |
07.10.24 16:29:49 | 88 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:40 | 50 | 78,800 |
07.10.24 16:29:26 | 35 | 78,780 |
07.10.24 16:29:13 | 126 | 78,780 |
07.10.24 16:29:13 | 126 | 78,780 |
07.10.24 16:29:13 | 127 | 78,780 |
07.10.24 16:29:13 | 43 | 78,780 |
07.10.24 16:29:13 | 1 | 78,780 |
07.10.24 16:28:47 | 128 | 78,800 |
07.10.24 16:28:47 | 70 | 78,800 |
07.10.24 16:28:47 | 125 | 78,800 |
07.10.24 16:28:47 | 81 | 78,800 |
07.10.24 16:28:47 | 46 | 78,800 |
07.10.24 16:28:47 | 127 | 78,800 |
07.10.24 16:28:47 | 33 | 78,800 |
07.10.24 16:28:47 | 31 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:47 | 99 | 78,800 |
07.10.24 16:28:47 | 111 | 78,800 |
07.10.24 16:28:39 | 35 | 78,800 |
07.10.24 16:28:31 | 84 | 78,800 |
07.10.24 16:28:31 | 19 | 78,800 |
07.10.24 16:28:31 | 1 | 78,800 |
07.10.24 16:28:17 | 13 | 78,820 |
07.10.24 16:28:16 | 1 | 78,820 |
07.10.24 16:28:16 | 146 | 78,820 |
07.10.24 16:28:16 | 82 | 78,820 |
07.10.24 16:27:46 | 83 | 78,820 |
07.10.24 16:27:46 | 56 | 78,820 |
07.10.24 16:27:46 | 21 | 78,820 |
07.10.24 16:27:46 | 15 | 78,820 |
07.10.24 16:27:46 | 85 | 78,820 |