Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:58 | 195 | 78,920 |
07.10.24 15:58:34 | 100 | 78,920 |
07.10.24 15:58:30 | 5 | 78,940 |
07.10.24 15:58:30 | 46 | 78,940 |
07.10.24 15:58:22 | 84 | 78,920 |
07.10.24 15:58:22 | 75 | 78,920 |
07.10.24 15:58:22 | 78 | 78,920 |
07.10.24 15:58:22 | 55 | 78,920 |
07.10.24 15:58:22 | 195 | 78,920 |
07.10.24 15:58:19 | 123 | 78,940 |
07.10.24 15:58:19 | 81 | 78,940 |
07.10.24 15:58:16 | 42 | 78,960 |
07.10.24 15:58:16 | 88 | 78,960 |
07.10.24 15:58:16 | 130 | 78,960 |
07.10.24 15:58:16 | 53 | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:16 | 55 | 78,960 |
07.10.24 15:58:16 | 195 | 78,960 |
07.10.24 15:58:08 | 195 | 78,940 |
07.10.24 15:58:08 | 132 | 78,940 |
07.10.24 15:58:08 | 85 | 78,960 |
07.10.24 15:58:08 | 129 | 78,960 |
07.10.24 15:57:39 | 7 | 78,960 |
07.10.24 15:57:39 | 127 | 78,960 |
07.10.24 15:57:09 | 50 | 78,940 |
07.10.24 15:57:09 | 195 | 78,940 |
07.10.24 15:57:09 | 129 | 78,940 |
07.10.24 15:57:06 | 15 | 78,980 |
07.10.24 15:57:06 | 123 | 78,980 |
07.10.24 15:57:06 | 129 | 78,980 |
07.10.24 15:57:06 | 195 | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:48 | 4 | 79,000 |
07.10.24 15:56:11 | 5 | 78,980 |
07.10.24 15:55:28 | 131 | 78,960 |
07.10.24 15:55:28 | 5 | 78,960 |
07.10.24 15:55:28 | 6 | 78,960 |
07.10.24 15:55:17 | 137 | 78,980 |
07.10.24 15:55:07 | 129 | 79,000 |
07.10.24 15:55:04 | 44 | 79,020 |
07.10.24 15:55:04 | 123 | 79,020 |
07.10.24 15:55:04 | 132 | 79,020 |
07.10.24 15:55:02 | 12 | 79,000 |
07.10.24 15:55:02 | 32 | 79,000 |
07.10.24 15:55:02 | 95 | 79,000 |
07.10.24 15:54:20 | 70 | 79,000 |
07.10.24 15:54:20 | 135 | 79,000 |