Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:26 | 699 | 78,900 |
07.10.24 15:49:10 | 13 | 78,920 |
07.10.24 15:48:08 | 124 | 78,900 |
07.10.24 15:48:08 | 353 | 78,900 |
07.10.24 15:48:08 | 137 | 78,900 |
07.10.24 15:48:08 | 216 | 78,900 |
07.10.24 15:48:08 | 537 | 78,900 |
07.10.24 15:48:07 | 163 | 78,900 |
07.10.24 15:48:07 | 124 | 78,900 |
07.10.24 15:48:07 | 1 | 78,900 |
07.10.24 15:48:07 | 124 | 78,900 |
07.10.24 15:48:07 | 304 | 78,900 |
07.10.24 15:48:07 | 328 | 78,900 |
07.10.24 15:48:07 | 188 | 78,900 |
07.10.24 15:48:07 | 516 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:07 | 212 | 78,900 |
07.10.24 15:48:07 | 304 | 78,900 |
07.10.24 15:48:07 | 400 | 78,900 |
07.10.24 15:48:07 | 166 | 78,900 |
07.10.24 15:48:07 | 124 | 78,900 |
07.10.24 15:48:07 | 88 | 78,900 |
07.10.24 15:48:07 | 124 | 78,900 |
07.10.24 15:48:07 | 212 | 78,900 |
07.10.24 15:48:05 | 70 | 78,900 |
07.10.24 15:48:05 | 123 | 78,900 |
07.10.24 15:48:05 | 124 | 78,900 |
07.10.24 15:48:05 | 212 | 78,900 |
07.10.24 15:48:05 | 47 | 78,900 |
07.10.24 15:48:02 | 468 | 78,900 |
07.10.24 15:48:02 | 212 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:02 | 75 | 78,900 |
07.10.24 15:48:02 | 143 | 78,900 |
07.10.24 15:48:02 | 212 | 78,900 |
07.10.24 15:48:02 | 42 | 78,900 |
07.10.24 15:48:02 | 43 | 78,900 |
07.10.24 15:48:02 | 41 | 78,900 |
07.10.24 15:48:02 | 124 | 78,900 |
07.10.24 15:48:01 | 5 | 78,900 |
07.10.24 15:48:01 | 71 | 78,900 |
07.10.24 15:48:01 | 124 | 78,900 |
07.10.24 15:48:01 | 150 | 78,900 |
07.10.24 15:48:00 | 129 | 78,880 |
07.10.24 15:48:00 | 58 | 78,880 |
07.10.24 15:48:00 | 124 | 78,880 |
07.10.24 15:48:00 | 136 | 78,880 |