Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:02:09 | 89 | 69,840 |
26.11.24 09:02:05 | 100 | 69,820 |
26.11.24 09:02:04 | 89 | 69,820 |
26.11.24 09:02:04 | 89 | 69,820 |
26.11.24 09:02:04 | 89 | 69,800 |
26.11.24 09:02:01 | 66 | 69,760 |
26.11.24 09:02:01 | 90 | 69,760 |
26.11.24 09:02:01 | 47 | 69,740 |
26.11.24 09:02:01 | 300 | 69,760 |
26.11.24 09:02:00 | 89 | 69,780 |
26.11.24 09:01:46 | 42 | 69,780 |
26.11.24 09:01:46 | 150 | 69,800 |
26.11.24 09:01:21 | 42 | 69,780 |
26.11.24 09:01:21 | 100 | 69,780 |
26.11.24 09:01:17 | 53 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:01:17 | 100 | 69,820 |
26.11.24 09:01:14 | 90 | 69,820 |
26.11.24 09:01:14 | 127 | 69,820 |
26.11.24 09:01:14 | 971 | 69,860 |
26.11.24 09:01:14 | 47 | 69,860 |
26.11.24 09:01:14 | 45 | 69,860 |
26.11.24 09:01:14 | 59 | 69,860 |
26.11.24 09:01:14 | 90 | 69,840 |
26.11.24 09:01:14 | 188 | 69,840 |
26.11.24 09:01:12 | 55 | 69,820 |
26.11.24 09:01:12 | 100 | 69,840 |
26.11.24 09:01:10 | 45 | 69,900 |
26.11.24 09:01:10 | 42 | 69,820 |
26.11.24 09:01:10 | 14 | 69,820 |
26.11.24 09:01:10 | 42 | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:01:10 | 14 | 69,820 |
26.11.24 09:01:10 | 57 | 69,820 |
26.11.24 09:01:10 | 14 | 69,820 |
26.11.24 09:01:10 | 35 | 69,820 |
26.11.24 09:01:10 | 21 | 69,840 |
26.11.24 09:01:10 | 85 | 69,840 |
26.11.24 09:01:10 | 90 | 69,860 |
26.11.24 09:01:10 | 16 | 69,860 |
26.11.24 09:01:10 | 106 | 69,880 |
26.11.24 09:01:10 | 90 | 69,900 |
26.11.24 09:01:10 | 14 | 69,880 |
26.11.24 09:01:10 | 338 | 69,960 |
26.11.24 09:01:10 | 106 | 69,960 |
26.11.24 09:01:10 | 5 | 69,960 |
26.11.24 09:01:10 | 10 | 69,960 |