Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:39 | 60 | 78,840 |
07.10.24 16:05:01 | 112 | 78,860 |
07.10.24 16:03:54 | 20 | 78,900 |
07.10.24 16:03:47 | 11 | 78,900 |
07.10.24 16:03:47 | 113 | 78,900 |
07.10.24 16:03:47 | 44 | 78,900 |
07.10.24 16:03:44 | 94 | 78,920 |
07.10.24 16:03:44 | 72 | 78,920 |
07.10.24 16:03:44 | 50 | 78,920 |
07.10.24 16:03:04 | 35 | 78,940 |
07.10.24 16:03:04 | 75 | 78,940 |
07.10.24 16:03:04 | 33 | 78,940 |
07.10.24 16:03:04 | 12 | 78,940 |
07.10.24 16:03:04 | 119 | 78,940 |
07.10.24 16:02:49 | 6 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:42 | 1 | 78,960 |
07.10.24 16:02:42 | 81 | 78,960 |
07.10.24 16:02:20 | 3 | 78,980 |
07.10.24 16:02:20 | 195 | 78,980 |
07.10.24 16:02:10 | 195 | 78,960 |
07.10.24 16:02:10 | 1 | 78,960 |
07.10.24 16:02:10 | 17 | 78,960 |
07.10.24 16:02:10 | 70 | 78,960 |
07.10.24 16:02:10 | 24 | 78,960 |
07.10.24 16:02:10 | 195 | 78,960 |
07.10.24 16:02:10 | 86 | 78,960 |
07.10.24 16:02:10 | 109 | 78,960 |
07.10.24 16:01:31 | 5 | 78,980 |
07.10.24 16:01:31 | 67 | 78,980 |
07.10.24 16:01:31 | 195 | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:28 | 5 | 78,960 |
07.10.24 16:01:28 | 195 | 78,960 |
07.10.24 16:01:07 | 112 | 78,920 |
07.10.24 16:00:30 | 70 | 78,920 |
07.10.24 16:00:30 | 70 | 78,920 |
07.10.24 16:00:30 | 126 | 78,920 |
07.10.24 16:00:09 | 53 | 78,900 |
07.10.24 16:00:00 | 52 | 78,900 |
07.10.24 16:00:00 | 195 | 78,900 |
07.10.24 16:00:00 | 87 | 78,900 |
07.10.24 15:59:47 | 22 | 78,920 |
07.10.24 15:59:47 | 86 | 78,920 |
07.10.24 15:59:21 | 64 | 78,940 |
07.10.24 15:59:21 | 116 | 78,940 |
07.10.24 15:58:58 | 70 | 78,920 |