Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:25 | 127 | 78,920 |
07.10.24 16:36:25 | 40 | 78,920 |
07.10.24 16:36:25 | 45 | 78,920 |
07.10.24 16:36:25 | 146 | 78,920 |
07.10.24 16:36:25 | 200 | 78,920 |
07.10.24 16:36:04 | 36 | 78,860 |
07.10.24 16:36:04 | 70 | 78,860 |
07.10.24 16:36:04 | 201 | 78,860 |
07.10.24 16:36:04 | 1 | 78,860 |
07.10.24 16:35:03 | 70 | 78,840 |
07.10.24 16:35:03 | 85 | 78,840 |
07.10.24 16:35:03 | 300 | 78,840 |
07.10.24 16:35:03 | 237 | 78,840 |
07.10.24 16:35:03 | 5 | 78,840 |
07.10.24 16:35:03 | 182 | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:03 | 146 | 78,840 |
07.10.24 16:35:03 | 250 | 78,840 |
07.10.24 16:35:03 | 35 | 78,840 |
07.10.24 16:34:51 | 45 | 78,820 |
07.10.24 16:34:51 | 1 | 78,820 |
07.10.24 16:34:51 | 5 | 78,820 |
07.10.24 16:33:33 | 53 | 78,820 |
07.10.24 16:33:33 | 38 | 78,820 |
07.10.24 16:33:33 | 2 | 78,820 |
07.10.24 16:33:33 | 48 | 78,820 |
07.10.24 16:33:33 | 50 | 78,820 |
07.10.24 16:33:31 | 250 | 78,800 |
07.10.24 16:33:31 | 185 | 78,800 |
07.10.24 16:33:31 | 237 | 78,800 |
07.10.24 16:33:31 | 13 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:14 | 41 | 78,780 |
07.10.24 16:33:14 | 5 | 78,780 |
07.10.24 16:33:14 | 146 | 78,780 |
07.10.24 16:33:14 | 81 | 78,780 |
07.10.24 16:33:14 | 30 | 78,780 |
07.10.24 16:33:14 | 122 | 78,780 |
07.10.24 16:32:08 | 99 | 78,760 |
07.10.24 16:32:02 | 32 | 78,760 |
07.10.24 16:31:50 | 99 | 78,740 |
07.10.24 16:31:39 | 95 | 78,720 |
07.10.24 16:31:31 | 90 | 78,760 |
07.10.24 16:31:31 | 44 | 78,760 |
07.10.24 16:31:31 | 118 | 78,760 |
07.10.24 16:31:31 | 45 | 78,760 |
07.10.24 16:31:31 | 47 | 78,760 |