Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 162 | 78,880 |
07.10.24 16:54:24 | 45 | 78,880 |
07.10.24 16:54:24 | 70 | 78,880 |
07.10.24 16:54:24 | 70 | 78,860 |
07.10.24 16:54:24 | 85 | 78,860 |
07.10.24 16:54:24 | 41 | 78,860 |
07.10.24 16:54:24 | 126 | 78,860 |
07.10.24 16:54:24 | 183 | 78,860 |
07.10.24 16:54:08 | 10 | 78,880 |
07.10.24 16:53:39 | 84 | 78,880 |
07.10.24 16:53:11 | 129 | 78,900 |
07.10.24 16:52:44 | 183 | 78,940 |
07.10.24 16:52:44 | 44 | 78,940 |
07.10.24 16:52:44 | 9 | 78,940 |
07.10.24 16:52:44 | 10 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | 12 | 78,940 |
07.10.24 16:52:44 | 90 | 78,940 |
07.10.24 16:52:44 | 82 | 78,940 |
07.10.24 16:52:44 | 70 | 78,940 |
07.10.24 16:52:24 | 50 | 78,960 |
07.10.24 16:52:24 | 53 | 78,960 |
07.10.24 16:52:24 | 99 | 78,960 |
07.10.24 16:52:24 | 127 | 78,960 |
07.10.24 16:52:24 | 6 | 78,960 |
07.10.24 16:52:24 | 115 | 78,960 |
07.10.24 16:52:24 | 1,22 Tsd. | 78,960 |
07.10.24 16:52:24 | 775 | 78,960 |
07.10.24 16:52:24 | 170 | 78,960 |
07.10.24 16:52:24 | 146 | 78,960 |
07.10.24 16:52:24 | 88 | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:18 | 57 | 78,940 |
07.10.24 16:51:18 | 63 | 78,940 |
07.10.24 16:51:18 | 7 | 78,940 |
07.10.24 16:51:18 | 75 | 78,940 |
07.10.24 16:50:40 | 127 | 78,920 |
07.10.24 16:50:27 | 68 | 78,920 |
07.10.24 16:50:27 | 84 | 78,920 |
07.10.24 16:50:27 | 35 | 78,920 |
07.10.24 16:50:27 | 110 | 78,900 |
07.10.24 16:50:27 | 78 | 78,900 |
07.10.24 16:50:27 | 15 | 78,900 |
07.10.24 16:50:10 | 13 | 78,920 |
07.10.24 16:49:09 | 130 | 78,900 |
07.10.24 16:48:05 | 126 | 78,880 |
07.10.24 16:48:05 | 126 | 78,880 |