Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:51 | 19 | 78,820 |
07.10.24 17:01:51 | 5 | 78,820 |
07.10.24 17:01:51 | 168 | 78,820 |
07.10.24 17:01:51 | 9 | 78,820 |
07.10.24 17:01:51 | 136 | 78,820 |
07.10.24 17:01:51 | 45 | 78,820 |
07.10.24 17:01:51 | 43 | 78,820 |
07.10.24 17:01:51 | 43 | 78,820 |
07.10.24 17:01:51 | 111 | 78,820 |
07.10.24 17:01:51 | 87 | 78,820 |
07.10.24 17:01:51 | 183 | 78,820 |
07.10.24 17:01:51 | 6 | 78,820 |
07.10.24 17:00:53 | 37 | 78,840 |
07.10.24 17:00:53 | 82 | 78,840 |
07.10.24 17:00:53 | 45 | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:02 | 1 | 78,840 |
07.10.24 16:57:55 | 126 | 78,820 |
07.10.24 16:57:55 | 127 | 78,820 |
07.10.24 16:57:28 | 88 | 78,800 |
07.10.24 16:57:13 | 30 | 78,840 |
07.10.24 16:57:10 | 68 | 78,820 |
07.10.24 16:57:10 | 59 | 78,820 |
07.10.24 16:57:10 | 2 | 78,820 |
07.10.24 16:56:35 | 54 | 78,820 |
07.10.24 16:56:35 | 139 | 78,820 |
07.10.24 16:56:35 | 85 | 78,820 |
07.10.24 16:56:35 | 183 | 78,820 |
07.10.24 16:56:35 | 127 | 78,820 |
07.10.24 16:56:35 | 126 | 78,820 |
07.10.24 16:56:35 | 27 | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:35 | 37 | 78,820 |
07.10.24 16:56:24 | 35 | 78,800 |
07.10.24 16:56:24 | 10 | 78,800 |
07.10.24 16:55:34 | 124 | 78,800 |
07.10.24 16:55:34 | 183 | 78,800 |
07.10.24 16:55:34 | 15 | 78,800 |
07.10.24 16:55:03 | 31 | 78,840 |
07.10.24 16:55:03 | 183 | 78,840 |
07.10.24 16:55:03 | 122 | 78,840 |
07.10.24 16:55:03 | 87 | 78,840 |
07.10.24 16:54:49 | 32 | 78,860 |
07.10.24 16:54:49 | 140 | 78,860 |
07.10.24 16:54:49 | 81 | 78,860 |
07.10.24 16:54:49 | 155 | 78,860 |
07.10.24 16:54:24 | 128 | 78,880 |