Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:32 | 88 | 78,820 |
07.10.24 17:11:18 | 40 | 78,800 |
07.10.24 17:10:45 | 108 | 78,820 |
07.10.24 17:10:45 | 90 | 78,820 |
07.10.24 17:10:45 | 136 | 78,820 |
07.10.24 17:10:45 | 103 | 78,820 |
07.10.24 17:10:45 | 127 | 78,820 |
07.10.24 17:10:45 | 111 | 78,800 |
07.10.24 17:10:35 | 112 | 78,820 |
07.10.24 17:10:35 | 18 | 78,820 |
07.10.24 17:10:35 | 33 | 78,820 |
07.10.24 17:10:35 | 183 | 78,820 |
07.10.24 17:10:18 | 169 | 78,840 |
07.10.24 17:10:12 | 66 | 78,840 |
07.10.24 17:10:12 | 80 | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:04 | 41 | 78,820 |
07.10.24 17:10:04 | 70 | 78,820 |
07.10.24 17:10:04 | 5 | 78,820 |
07.10.24 17:10:04 | 127 | 78,820 |
07.10.24 17:10:04 | 113 | 78,820 |
07.10.24 17:10:04 | 183 | 78,820 |
07.10.24 17:10:04 | 46 | 78,820 |
07.10.24 17:10:04 | 40 | 78,820 |
07.10.24 17:10:04 | 41 | 78,820 |
07.10.24 17:10:04 | 90 | 78,820 |
07.10.24 17:10:04 | 76 | 78,820 |
07.10.24 17:10:04 | 161 | 78,820 |
07.10.24 17:09:32 | 198 | 78,800 |
07.10.24 17:09:28 | 53 | 78,800 |
07.10.24 17:08:59 | 112 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:53 | 123 | 78,800 |
07.10.24 17:07:53 | 55 | 78,800 |
07.10.24 17:07:53 | 42 | 78,800 |
07.10.24 17:07:53 | 25 | 78,800 |
07.10.24 17:07:40 | 5 | 78,780 |
07.10.24 17:07:40 | 42 | 78,780 |
07.10.24 17:07:40 | 91 | 78,780 |
07.10.24 17:07:40 | 183 | 78,780 |
07.10.24 17:07:40 | 198 | 78,780 |
07.10.24 17:06:45 | 90 | 78,780 |
07.10.24 17:06:45 | 67 | 78,780 |
07.10.24 17:06:45 | 127 | 78,780 |
07.10.24 17:06:45 | 156 | 78,780 |
07.10.24 17:06:34 | 127 | 78,760 |
07.10.24 17:06:34 | 91 | 78,760 |