Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:09 | 100 | 78,920 |
07.10.24 17:15:52 | 1 | 78,920 |
07.10.24 17:15:51 | 6 | 78,900 |
07.10.24 17:15:51 | 127 | 78,900 |
07.10.24 17:15:51 | 46 | 78,900 |
07.10.24 17:15:51 | 47 | 78,900 |
07.10.24 17:15:51 | 45 | 78,900 |
07.10.24 17:15:51 | 550 | 78,900 |
07.10.24 17:15:51 | 88 | 78,900 |
07.10.24 17:15:51 | 2 | 78,900 |
07.10.24 17:15:51 | 5 | 78,900 |
07.10.24 17:15:51 | 7 | 78,900 |
07.10.24 17:15:51 | 40 | 78,900 |
07.10.24 17:15:51 | 183 | 78,900 |
07.10.24 17:15:51 | 107 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:51 | 96 | 78,900 |
07.10.24 17:15:16 | 115 | 78,880 |
07.10.24 17:15:16 | 183 | 78,880 |
07.10.24 17:15:16 | 39 | 78,880 |
07.10.24 17:15:16 | 40 | 78,880 |
07.10.24 17:15:16 | 43 | 78,880 |
07.10.24 17:15:07 | 183 | 78,880 |
07.10.24 17:15:07 | 90 | 78,880 |
07.10.24 17:15:07 | 92 | 78,880 |
07.10.24 17:15:07 | 108 | 78,880 |
07.10.24 17:15:07 | 44 | 78,880 |
07.10.24 17:15:07 | 121 | 78,880 |
07.10.24 17:15:07 | 45 | 78,880 |
07.10.24 17:15:07 | 62 | 78,880 |
07.10.24 17:15:07 | 183 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:07 | 46 | 78,880 |
07.10.24 17:14:55 | 89 | 78,880 |
07.10.24 17:14:55 | 44 | 78,880 |
07.10.24 17:14:55 | 108 | 78,880 |
07.10.24 17:14:55 | 183 | 78,880 |
07.10.24 17:14:55 | 89 | 78,880 |
07.10.24 17:13:58 | 148 | 78,880 |
07.10.24 17:13:58 | 42 | 78,880 |
07.10.24 17:13:58 | 106 | 78,880 |
07.10.24 17:13:58 | 21 | 78,880 |
07.10.24 17:13:58 | 22 | 78,880 |
07.10.24 17:13:58 | 40 | 78,880 |
07.10.24 17:13:47 | 77 | 78,880 |
07.10.24 17:13:47 | 84 | 78,880 |
07.10.24 17:13:47 | 1 | 78,880 |