Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:15 | 6 | 78,880 |
07.10.24 17:25:15 | 5 | 78,880 |
07.10.24 17:25:15 | 113 | 78,880 |
07.10.24 17:25:15 | 90 | 78,880 |
07.10.24 17:25:15 | 107 | 78,880 |
07.10.24 17:25:15 | 122 | 78,880 |
07.10.24 17:25:15 | 49 | 78,880 |
07.10.24 17:24:14 | 39 | 78,860 |
07.10.24 17:24:14 | 42 | 78,860 |
07.10.24 17:24:14 | 176 | 78,860 |
07.10.24 17:24:14 | 288 | 78,860 |
07.10.24 17:24:14 | 39 | 78,860 |
07.10.24 17:24:14 | 6 | 78,860 |
07.10.24 17:24:14 | 29 | 78,860 |
07.10.24 17:24:14 | 113 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:14 | 41 | 78,860 |
07.10.24 17:24:14 | 44 | 78,860 |
07.10.24 17:24:14 | 41 | 78,860 |
07.10.24 17:24:14 | 300 | 78,860 |
07.10.24 17:24:14 | 230 | 78,860 |
07.10.24 17:24:14 | 94 | 78,860 |
07.10.24 17:24:12 | 288 | 78,880 |
07.10.24 17:24:12 | 31 | 78,880 |
07.10.24 17:23:23 | 140 | 78,880 |
07.10.24 17:23:23 | 43 | 78,880 |
07.10.24 17:23:23 | 121 | 78,860 |
07.10.24 17:23:23 | 57 | 78,860 |
07.10.24 17:23:23 | 113 | 78,860 |
07.10.24 17:23:23 | 142 | 78,860 |
07.10.24 17:22:25 | 42 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:25 | 46 | 78,880 |
07.10.24 17:22:25 | 46 | 78,880 |
07.10.24 17:22:25 | 25 | 78,880 |
07.10.24 17:22:10 | 109 | 78,880 |
07.10.24 17:22:10 | 150 | 78,880 |
07.10.24 17:22:10 | 60 | 78,880 |
07.10.24 17:21:44 | 9 | 78,880 |
07.10.24 17:21:44 | 223 | 78,880 |
07.10.24 17:21:33 | 133 | 78,880 |
07.10.24 17:21:33 | 1 | 78,880 |
07.10.24 17:21:33 | 11 | 78,880 |
07.10.24 17:21:33 | 146 | 78,880 |
07.10.24 17:21:33 | 107 | 78,880 |
07.10.24 17:21:33 | 118 | 78,880 |
07.10.24 17:21:04 | 21 | 78,880 |