Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 2,57 Tsd. | 78,700 |
07.10.24 17:35:21 | 7 | 78,700 |
07.10.24 17:35:21 | 157 | 78,700 |
07.10.24 17:35:21 | 280 | 78,700 |
07.10.24 17:35:21 | 697 | 78,700 |
07.10.24 17:35:21 | 74 | 78,700 |
07.10.24 17:35:21 | 1 | 78,700 |
07.10.24 17:35:21 | 746 | 78,700 |
07.10.24 17:35:21 | 467 | 78,700 |
07.10.24 17:35:21 | 91 | 78,700 |
07.10.24 17:29:59 | 3 | 78,860 |
07.10.24 17:29:59 | 1 | 78,860 |
07.10.24 17:29:18 | 40 | 78,860 |
07.10.24 17:29:18 | 237 | 78,860 |
07.10.24 17:29:18 | 45 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:18 | 201 | 78,860 |
07.10.24 17:29:05 | 127 | 78,860 |
07.10.24 17:29:05 | 5 | 78,860 |
07.10.24 17:29:05 | 46 | 78,860 |
07.10.24 17:29:05 | 39 | 78,860 |
07.10.24 17:29:05 | 149 | 78,860 |
07.10.24 17:29:05 | 126 | 78,860 |
07.10.24 17:29:05 | 145 | 78,860 |
07.10.24 17:29:05 | 47 | 78,860 |
07.10.24 17:29:00 | 200 | 78,860 |
07.10.24 17:29:00 | 1 | 78,860 |
07.10.24 17:29:00 | 101 | 78,840 |
07.10.24 17:29:00 | 104 | 78,860 |
07.10.24 17:29:00 | 65 | 78,860 |
07.10.24 17:28:25 | 24 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:04 | 3,50 Tsd. | 78,900 |
07.10.24 17:28:02 | 451 | 78,880 |
07.10.24 17:28:02 | 8 | 78,880 |
07.10.24 17:28:02 | 139 | 78,880 |
07.10.24 17:28:02 | 21 | 78,880 |
07.10.24 17:27:35 | 2 | 78,880 |
07.10.24 17:27:35 | 162 | 78,880 |
07.10.24 17:27:35 | 5 | 78,880 |
07.10.24 17:27:35 | 31 | 78,880 |
07.10.24 17:27:35 | 72 | 78,880 |
07.10.24 17:27:35 | 3 | 78,880 |
07.10.24 17:27:35 | 21 | 78,880 |
07.10.24 17:27:35 | 21 | 78,880 |
07.10.24 17:27:35 | 6 | 78,880 |
07.10.24 17:27:35 | 33 | 78,880 |