Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 35 | 78,440 |
07.10.24 09:00:10 | 3 | 78,440 |
07.10.24 09:00:10 | 24 | 78,440 |
07.10.24 09:00:10 | 35 | 78,440 |
07.10.24 09:00:10 | 40 | 78,440 |
07.10.24 09:00:10 | 9 | 78,440 |
07.10.24 09:00:10 | 51 | 78,440 |
07.10.24 09:00:10 | 30 | 78,440 |
07.10.24 09:00:10 | 174 | 78,440 |
07.10.24 09:00:10 | 3 | 78,440 |
07.10.24 09:00:10 | 40 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 3 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 11 | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 120 | 78,440 |
07.10.24 09:00:10 | 100 | 78,440 |
07.10.24 09:00:10 | 5 | 78,440 |
07.10.24 09:00:10 | 6 | 78,440 |
07.10.24 09:00:10 | 120 | 78,440 |
07.10.24 09:00:10 | 38 | 78,440 |
07.10.24 09:00:10 | 11 | 78,440 |
07.10.24 09:00:10 | 11 | 78,440 |
07.10.24 09:00:10 | 4 | 78,440 |
07.10.24 09:00:10 | 18 | 78,440 |
07.10.24 09:00:10 | 7 | 78,440 |
07.10.24 09:00:10 | 4 | 78,440 |
07.10.24 09:00:10 | 10 | 78,440 |
07.10.24 09:00:10 | 5 | 78,440 |
07.10.24 09:00:10 | 56 | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 15 | 78,440 |
07.10.24 09:00:10 | 359 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
07.10.24 09:00:10 | 3 | 78,440 |
07.10.24 09:00:10 | 10 | 78,440 |
07.10.24 09:00:10 | 1 | 78,440 |
07.10.24 09:00:10 | 6 | 78,440 |
07.10.24 09:00:10 | 37 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 26 | 78,440 |
07.10.24 09:00:10 | 47 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |
07.10.24 09:00:10 | 73 | 78,440 |
07.10.24 09:00:10 | 2 | 78,440 |