Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:04 | 4 | 78,540 |
07.10.24 09:08:04 | 70 | 78,540 |
07.10.24 09:07:38 | 34 | 78,480 |
07.10.24 09:07:38 | 470 | 78,480 |
07.10.24 09:07:38 | 30 | 78,480 |
07.10.24 09:07:30 | 80 | 78,500 |
07.10.24 09:07:30 | 5 | 78,500 |
07.10.24 09:07:30 | 20 | 78,500 |
07.10.24 09:07:30 | 150 | 78,480 |
07.10.24 09:06:57 | 5 | 78,440 |
07.10.24 09:06:57 | 62 | 78,440 |
07.10.24 09:06:57 | 133 | 78,440 |
07.10.24 09:06:20 | 76 | 78,380 |
07.10.24 09:06:20 | 40 | 78,380 |
07.10.24 09:06:20 | 70 | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:14 | 73 | 78,420 |
07.10.24 09:05:14 | 5 | 78,420 |
07.10.24 09:05:14 | 10 | 78,420 |
07.10.24 09:04:59 | 2 | 78,440 |
07.10.24 09:04:59 | 7 | 78,440 |
07.10.24 09:04:35 | 5 | 78,440 |
07.10.24 09:04:35 | 48 | 78,440 |
07.10.24 09:04:35 | 77 | 78,440 |
07.10.24 09:04:18 | 20 | 78,400 |
07.10.24 09:04:18 | 50 | 78,400 |
07.10.24 09:04:18 | 37 | 78,420 |
07.10.24 09:04:18 | 5 | 78,420 |
07.10.24 09:03:23 | 126 | 78,380 |
07.10.24 09:03:23 | 125 | 78,380 |
07.10.24 09:03:23 | 5 | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:03:23 | 80 | 78,380 |
07.10.24 09:03:03 | 5 | 78,340 |
07.10.24 09:03:03 | 127 | 78,340 |
07.10.24 09:03:03 | 40 | 78,340 |
07.10.24 09:03:03 | 41 | 78,340 |
07.10.24 09:03:03 | 44 | 78,340 |
07.10.24 09:03:03 | 56 | 78,340 |
07.10.24 09:03:03 | 4 | 78,340 |
07.10.24 09:03:03 | 70 | 78,340 |
07.10.24 09:03:03 | 39 | 78,340 |
07.10.24 09:03:03 | 68 | 78,340 |
07.10.24 09:03:03 | 9 | 78,360 |
07.10.24 09:03:03 | 17 | 78,360 |
07.10.24 09:02:54 | 5 | 78,400 |
07.10.24 09:02:43 | 18 | 78,400 |