Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:04 | 106 | 78,880 |
07.10.24 17:21:04 | 46 | 78,880 |
07.10.24 17:21:04 | 40 | 78,880 |
07.10.24 17:21:04 | 40 | 78,880 |
07.10.24 17:21:04 | 105 | 78,880 |
07.10.24 17:21:04 | 118 | 78,880 |
07.10.24 17:21:04 | 90 | 78,880 |
07.10.24 17:21:04 | 40 | 78,860 |
07.10.24 17:21:04 | 91 | 78,860 |
07.10.24 17:21:04 | 40 | 78,860 |
07.10.24 17:21:04 | 44 | 78,860 |
07.10.24 17:21:04 | 183 | 78,860 |
07.10.24 17:21:03 | 183 | 78,860 |
07.10.24 17:21:03 | 5 | 78,860 |
07.10.24 17:21:03 | 104 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:03 | 64 | 78,860 |
07.10.24 17:21:03 | 41 | 78,860 |
07.10.24 17:21:03 | 64 | 78,860 |
07.10.24 17:21:03 | 43 | 78,860 |
07.10.24 17:21:03 | 183 | 78,860 |
07.10.24 17:21:03 | 46 | 78,860 |
07.10.24 17:20:50 | 32 | 78,880 |
07.10.24 17:20:50 | 70 | 78,860 |
07.10.24 17:20:50 | 70 | 78,860 |
07.10.24 17:20:50 | 183 | 78,860 |
07.10.24 17:20:50 | 103 | 78,860 |
07.10.24 17:20:50 | 87 | 78,860 |
07.10.24 17:20:50 | 44 | 78,860 |
07.10.24 17:20:50 | 41 | 78,860 |
07.10.24 17:20:50 | 42 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:50 | 135 | 78,860 |
07.10.24 17:20:49 | 120 | 78,880 |
07.10.24 17:20:49 | 5 | 78,880 |
07.10.24 17:20:49 | 61 | 78,880 |
07.10.24 17:20:49 | 122 | 78,880 |
07.10.24 17:20:49 | 70 | 78,880 |
07.10.24 17:20:49 | 183 | 78,880 |
07.10.24 17:20:49 | 90 | 78,880 |
07.10.24 17:20:49 | 145 | 78,880 |
07.10.24 17:20:49 | 123 | 78,880 |
07.10.24 17:20:49 | 183 | 78,880 |
07.10.24 17:20:39 | 5 | 78,880 |
07.10.24 17:20:39 | 118 | 78,880 |
07.10.24 17:20:22 | 90 | 78,860 |
07.10.24 17:20:22 | 104 | 78,860 |