CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:03 | 2 | 45,845 |
17.09.24 09:24:03 | 40 | 45,845 |
17.09.24 09:04:26 | 178 | 45,815 |
17.09.24 09:04:26 | 30 | 45,985 |
16.09.24 17:35:53 | 1 | 45,545 |
16.09.24 17:35:53 | 13 | 45,545 |
16.09.24 17:24:57 | 1 | 45,610 |
16.09.24 17:24:57 | 169 | 45,615 |
16.09.24 17:16:43 | 5 | 45,605 |
16.09.24 17:13:24 | 285 | 45,620 |
16.09.24 17:13:24 | 10 | 45,620 |
16.09.24 17:13:10 | 2 | 45,615 |
16.09.24 17:13:10 | 4 | 45,615 |
16.09.24 17:13:02 | 2 | 45,605 |
16.09.24 17:13:02 | 102 | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:39 | 48 | 45,505 |
16.09.24 16:54:25 | 2 | 45,500 |
16.09.24 16:54:25 | 3 | 45,500 |
16.09.24 16:54:24 | 70 | 45,505 |
16.09.24 16:54:23 | 2 | 45,505 |
16.09.24 16:53:57 | 9 | 45,520 |
16.09.24 16:48:02 | 2 | 45,505 |
16.09.24 16:42:40 | 48 | 45,410 |
16.09.24 16:42:40 | 102 | 45,415 |
16.09.24 16:30:04 | 1 | 45,510 |
16.09.24 16:13:54 | 1 | 45,550 |
16.09.24 15:40:51 | 16 | 45,420 |
16.09.24 15:40:51 | 10 | 45,400 |
16.09.24 15:35:31 | 95 | 45,260 |
16.09.24 15:34:00 | 23 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:08 | 9 | 45,185 |
16.09.24 15:33:04 | 354 | 45,200 |
16.09.24 15:32:56 | 40 | 45,200 |
16.09.24 15:32:24 | 98 | 45,105 |
16.09.24 15:31:55 | 3 | 45,065 |
16.09.24 15:31:32 | 18 | 44,970 |
16.09.24 15:28:26 | 249 | 44,765 |
16.09.24 15:28:26 | 40 | 44,765 |
16.09.24 15:25:00 | 114 | 44,810 |
16.09.24 15:25:00 | 394 | 44,825 |
16.09.24 15:25:00 | 11 | 44,830 |
16.09.24 14:58:13 | 2 | 44,865 |
16.09.24 14:41:58 | 100 | 44,875 |
16.09.24 14:02:11 | 150 | 44,845 |
16.09.24 13:57:29 | 1 | 44,885 |