DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:19 | - | 371,350 |
23.09.24 15:34:12 | - | 372,250 |
23.09.24 15:34:06 | - | 372,250 |
23.09.24 15:34:03 | - | 371,500 |
23.09.24 15:33:58 | - | 371,300 |
23.09.24 15:33:57 | - | 371,300 |
23.09.24 15:33:55 | - | 369,950 |
23.09.24 15:33:53 | - | 371,000 |
23.09.24 15:33:27 | - | 369,800 |
23.09.24 15:33:16 | - | 369,750 |
23.09.24 15:32:58 | - | 369,600 |
23.09.24 15:32:54 | - | 369,350 |
23.09.24 15:32:48 | - | 369,350 |
23.09.24 15:32:47 | - | 368,900 |
23.09.24 15:32:22 | - | 368,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:59 | - | 368,250 |
23.09.24 15:31:54 | - | 368,250 |
23.09.24 15:31:38 | - | 368,550 |
23.09.24 15:31:28 | - | 368,250 |
23.09.24 15:31:26 | - | 368,000 |
23.09.24 15:31:22 | - | 367,950 |
23.09.24 15:31:20 | - | 367,950 |
23.09.24 15:31:19 | - | 368,000 |
23.09.24 15:31:17 | - | 368,000 |
23.09.24 15:31:16 | - | 367,950 |
23.09.24 15:31:15 | - | 367,950 |
23.09.24 15:31:14 | - | 367,850 |
23.09.24 15:31:12 | - | 368,050 |
23.09.24 15:31:10 | - | 367,950 |
23.09.24 15:31:09 | - | 367,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:08 | - | 367,800 |
23.09.24 15:31:05 | - | 367,750 |
23.09.24 15:31:04 | - | 367,700 |
23.09.24 15:30:58 | - | 367,750 |
23.09.24 15:30:57 | - | 367,750 |
23.09.24 15:30:47 | - | 367,750 |
23.09.24 15:30:45 | - | 367,550 |
23.09.24 15:30:43 | - | 367,600 |
23.09.24 15:30:42 | - | 367,400 |
23.09.24 15:30:41 | - | 367,500 |
23.09.24 15:30:40 | - | 367,500 |
23.09.24 15:30:37 | - | 367,500 |
23.09.24 15:30:33 | - | 367,450 |
23.09.24 15:30:21 | - | 366,900 |
23.09.24 15:30:18 | - | 367,000 |