DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:06 | - | 372,850 |
23.09.24 13:45:23 | - | 372,900 |
23.09.24 13:44:25 | - | 372,850 |
23.09.24 13:44:02 | - | 372,850 |
23.09.24 13:42:25 | - | 372,800 |
23.09.24 13:42:08 | - | 372,750 |
23.09.24 13:39:29 | - | 372,800 |
23.09.24 13:38:45 | - | 372,800 |
23.09.24 13:38:40 | - | 372,750 |
23.09.24 13:38:10 | - | 372,800 |
23.09.24 13:37:21 | - | 372,850 |
23.09.24 13:36:42 | - | 372,800 |
23.09.24 13:36:40 | - | 372,900 |
23.09.24 13:34:20 | - | 372,950 |
23.09.24 13:31:19 | - | 372,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:35 | - | 373,000 |
23.09.24 13:30:04 | - | 373,000 |
23.09.24 13:30:02 | - | 373,000 |
23.09.24 13:27:07 | - | 372,950 |
23.09.24 13:26:24 | - | 372,900 |
23.09.24 13:26:16 | - | 372,950 |
23.09.24 13:26:14 | - | 373,000 |
23.09.24 13:25:55 | - | 373,000 |
23.09.24 13:25:47 | - | 373,050 |
23.09.24 13:25:43 | - | 373,050 |
23.09.24 13:23:57 | - | 373,050 |
23.09.24 13:23:55 | - | 373,100 |
23.09.24 13:22:05 | - | 373,100 |
23.09.24 13:21:07 | - | 373,150 |
23.09.24 13:21:04 | - | 373,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:25 | - | 373,100 |
23.09.24 13:20:10 | - | 373,050 |
23.09.24 13:20:05 | - | 373,050 |
23.09.24 13:17:05 | - | 373,050 |
23.09.24 13:15:17 | - | 373,000 |
23.09.24 13:14:39 | - | 373,000 |
23.09.24 13:14:10 | - | 373,000 |
23.09.24 13:14:07 | - | 373,050 |
23.09.24 13:14:03 | - | 373,000 |
23.09.24 13:13:56 | - | 373,050 |
23.09.24 13:13:46 | - | 373,100 |
23.09.24 13:13:18 | - | 373,050 |
23.09.24 13:13:16 | - | 373,100 |
23.09.24 13:11:56 | - | 373,150 |
23.09.24 13:11:49 | - | 373,150 |