DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:13 | - | 367,900 |
23.09.24 15:29:12 | - | 368,350 |
23.09.24 15:29:02 | - | 369,850 |
23.09.24 15:28:48 | - | 369,800 |
23.09.24 15:28:46 | - | 369,850 |
23.09.24 15:28:18 | - | 369,800 |
23.09.24 15:28:15 | - | 369,750 |
23.09.24 15:28:06 | - | 369,800 |
23.09.24 15:28:05 | - | 369,650 |
23.09.24 15:28:04 | - | 369,600 |
23.09.24 15:28:03 | - | 368,900 |
23.09.24 15:28:02 | - | 368,850 |
23.09.24 15:27:42 | - | 369,650 |
23.09.24 15:27:28 | - | 369,700 |
23.09.24 15:27:10 | - | 369,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:08 | - | 369,700 |
23.09.24 15:25:48 | - | 369,650 |
23.09.24 15:25:38 | - | 369,600 |
23.09.24 15:25:03 | - | 369,700 |
23.09.24 15:25:01 | - | 369,650 |
23.09.24 15:24:03 | - | 369,600 |
23.09.24 15:24:02 | - | 369,650 |
23.09.24 15:21:50 | - | 369,600 |
23.09.24 15:21:08 | - | 369,650 |
23.09.24 15:21:03 | - | 369,700 |
23.09.24 15:20:56 | - | 369,650 |
23.09.24 15:20:53 | - | 369,700 |
23.09.24 15:20:41 | - | 369,900 |
23.09.24 15:20:35 | - | 369,850 |
23.09.24 15:20:04 | - | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:21 | - | 369,850 |
23.09.24 15:19:18 | - | 369,800 |
23.09.24 15:17:21 | - | 369,850 |
23.09.24 15:16:46 | - | 369,800 |
23.09.24 15:16:19 | - | 369,850 |
23.09.24 15:15:18 | - | 369,800 |
23.09.24 15:14:34 | - | 369,850 |
23.09.24 15:14:26 | - | 369,800 |
23.09.24 15:14:04 | - | 369,850 |
23.09.24 15:14:02 | - | 369,800 |
23.09.24 15:13:52 | - | 369,850 |
23.09.24 15:13:47 | - | 369,800 |
23.09.24 15:13:33 | - | 369,850 |
23.09.24 15:13:31 | - | 369,900 |
23.09.24 15:13:25 | - | 369,850 |