DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:31 | - | 369,900 |
23.09.24 15:13:25 | - | 369,850 |
23.09.24 15:13:24 | - | 369,900 |
23.09.24 15:11:12 | - | 369,950 |
23.09.24 15:10:15 | - | 370,000 |
23.09.24 15:07:14 | - | 370,000 |
23.09.24 15:04:14 | - | 370,000 |
23.09.24 15:04:13 | - | 370,050 |
23.09.24 15:01:12 | - | 370,050 |
23.09.24 15:00:31 | - | 370,000 |
23.09.24 15:00:09 | - | 369,950 |
23.09.24 14:59:24 | - | 369,900 |
23.09.24 14:59:02 | - | 369,950 |
23.09.24 14:58:44 | - | 369,900 |
23.09.24 14:58:41 | - | 369,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:38 | - | 369,900 |
23.09.24 14:57:36 | - | 369,850 |
23.09.24 14:57:08 | - | 369,800 |
23.09.24 14:57:06 | - | 369,750 |
23.09.24 14:56:23 | - | 369,700 |
23.09.24 14:56:19 | - | 369,650 |
23.09.24 14:56:14 | - | 369,700 |
23.09.24 14:56:12 | - | 369,750 |
23.09.24 14:56:12 | - | 369,700 |
23.09.24 14:55:43 | - | 369,750 |
23.09.24 14:54:04 | - | 369,800 |
23.09.24 14:53:35 | - | 369,850 |
23.09.24 14:53:30 | - | 369,800 |
23.09.24 14:53:27 | - | 369,850 |
23.09.24 14:53:06 | - | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:36 | - | 370,000 |
23.09.24 14:52:07 | - | 370,050 |
23.09.24 14:51:43 | - | 370,000 |
23.09.24 14:51:21 | - | 370,050 |
23.09.24 14:49:02 | - | 370,000 |
23.09.24 14:46:02 | - | 370,000 |
23.09.24 14:45:34 | - | 369,950 |
23.09.24 14:45:31 | - | 370,000 |
23.09.24 14:43:35 | - | 370,050 |
23.09.24 14:43:34 | - | 367,900 |
23.09.24 14:43:31 | - | 367,550 |
23.09.24 14:43:31 | - | 365,550 |
23.09.24 14:43:03 | - | 364,950 |
23.09.24 14:43:02 | - | 365,050 |
23.09.24 14:43:01 | - | 365,200 |