DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:52 | - | 370,850 |
23.09.24 14:16:51 | - | 371,400 |
23.09.24 14:16:23 | - | 373,100 |
23.09.24 14:16:12 | - | 371,450 |
23.09.24 14:16:11 | - | 370,750 |
23.09.24 14:16:10 | - | 370,300 |
23.09.24 14:16:09 | - | 371,750 |
23.09.24 14:15:54 | - | 370,350 |
23.09.24 14:15:33 | - | 370,350 |
23.09.24 14:15:10 | - | 370,350 |
23.09.24 14:15:02 | - | 370,450 |
23.09.24 14:14:58 | - | 371,350 |
23.09.24 14:14:37 | - | 373,150 |
23.09.24 14:14:33 | - | 373,100 |
23.09.24 14:14:32 | - | 373,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:03 | - | 373,050 |
23.09.24 14:13:53 | - | 373,000 |
23.09.24 14:13:51 | - | 372,950 |
23.09.24 14:13:32 | - | 372,800 |
23.09.24 14:13:22 | - | 372,750 |
23.09.24 14:12:03 | - | 372,800 |
23.09.24 14:11:52 | - | 372,800 |
23.09.24 14:10:51 | - | 372,850 |
23.09.24 14:10:45 | - | 372,800 |
23.09.24 14:10:43 | - | 372,850 |
23.09.24 14:10:22 | - | 372,900 |
23.09.24 14:10:02 | - | 372,900 |
23.09.24 14:09:41 | - | 372,900 |
23.09.24 14:09:04 | - | 372,900 |
23.09.24 14:09:03 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:54 | - | 372,950 |
23.09.24 14:08:41 | - | 372,900 |
23.09.24 14:08:39 | - | 372,950 |
23.09.24 14:08:38 | - | 372,900 |
23.09.24 14:08:33 | - | 372,950 |
23.09.24 14:08:08 | - | 372,900 |
23.09.24 14:08:02 | - | 372,950 |
23.09.24 14:07:09 | - | 372,900 |
23.09.24 14:07:01 | - | 372,900 |
23.09.24 14:06:45 | - | 372,900 |
23.09.24 14:06:09 | - | 372,900 |
23.09.24 14:06:07 | - | 372,900 |
23.09.24 14:05:16 | - | 372,850 |
23.09.24 14:05:09 | - | 372,850 |
23.09.24 14:04:59 | - | 372,800 |