DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:34 | - | 371,950 |
23.09.24 13:59:34 | - | 371,750 |
23.09.24 13:59:33 | - | 371,750 |
23.09.24 13:57:58 | - | 372,900 |
23.09.24 13:57:57 | - | 373,000 |
23.09.24 13:57:38 | - | 372,900 |
23.09.24 13:57:29 | - | 372,900 |
23.09.24 13:56:19 | - | 372,850 |
23.09.24 13:56:16 | - | 372,900 |
23.09.24 13:55:59 | - | 372,850 |
23.09.24 13:52:58 | - | 372,850 |
23.09.24 13:52:55 | - | 372,850 |
23.09.24 13:51:48 | - | 372,850 |
23.09.24 13:50:41 | - | 372,900 |
23.09.24 13:50:34 | - | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:17 | - | 372,900 |
23.09.24 13:48:33 | - | 372,900 |
23.09.24 13:48:22 | - | 372,900 |
23.09.24 13:48:06 | - | 372,900 |
23.09.24 13:47:51 | - | 372,900 |
23.09.24 13:46:06 | - | 372,850 |
23.09.24 13:45:23 | - | 372,900 |
23.09.24 13:44:25 | - | 372,850 |
23.09.24 13:44:02 | - | 372,850 |
23.09.24 13:42:25 | - | 372,800 |
23.09.24 13:42:08 | - | 372,750 |
23.09.24 13:39:29 | - | 372,800 |
23.09.24 13:38:45 | - | 372,800 |
23.09.24 13:38:40 | - | 372,750 |
23.09.24 13:38:10 | - | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:21 | - | 372,850 |
23.09.24 13:36:42 | - | 372,800 |
23.09.24 13:36:40 | - | 372,900 |
23.09.24 13:34:20 | - | 372,950 |
23.09.24 13:31:19 | - | 372,950 |
23.09.24 13:30:35 | - | 373,000 |
23.09.24 13:30:04 | - | 373,000 |
23.09.24 13:30:02 | - | 373,000 |
23.09.24 13:27:07 | - | 372,950 |
23.09.24 13:26:24 | - | 372,900 |
23.09.24 13:26:16 | - | 372,950 |
23.09.24 13:26:14 | - | 373,000 |
23.09.24 13:25:55 | - | 373,000 |
23.09.24 13:25:47 | - | 373,050 |
23.09.24 13:25:43 | - | 373,050 |