DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:59 | - | 373,400 |
23.09.24 12:31:46 | - | 373,450 |
23.09.24 12:31:33 | - | 373,400 |
23.09.24 12:28:36 | - | 373,450 |
23.09.24 12:28:29 | - | 373,450 |
23.09.24 12:28:02 | - | 373,400 |
23.09.24 12:27:06 | - | 373,450 |
23.09.24 12:27:01 | - | 373,400 |
23.09.24 12:26:36 | - | 373,450 |
23.09.24 12:24:31 | - | 373,400 |
23.09.24 12:24:18 | - | 373,450 |
23.09.24 12:24:01 | - | 373,400 |
23.09.24 12:23:13 | - | 373,450 |
23.09.24 12:23:00 | - | 373,450 |
23.09.24 12:22:55 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:48 | - | 373,450 |
23.09.24 12:22:04 | - | 373,450 |
23.09.24 12:21:11 | - | 373,450 |
23.09.24 12:20:38 | - | 373,450 |
23.09.24 12:20:37 | - | 373,400 |
23.09.24 12:18:06 | - | 373,400 |
23.09.24 12:16:58 | - | 373,400 |
23.09.24 12:16:40 | - | 373,350 |
23.09.24 12:15:37 | - | 373,400 |
23.09.24 12:14:48 | - | 373,350 |
23.09.24 12:14:01 | - | 373,400 |
23.09.24 12:13:46 | - | 373,450 |
23.09.24 12:13:41 | - | 373,400 |
23.09.24 12:13:40 | - | 373,450 |
23.09.24 12:13:39 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:13 | - | 373,500 |
23.09.24 12:11:48 | - | 373,500 |
23.09.24 12:11:04 | - | 373,500 |
23.09.24 12:10:22 | - | 373,500 |
23.09.24 12:09:25 | - | 373,500 |
23.09.24 12:08:31 | - | 373,500 |
23.09.24 12:07:56 | - | 373,500 |
23.09.24 12:07:11 | - | 373,500 |
23.09.24 12:07:05 | - | 373,500 |
23.09.24 12:05:44 | - | 373,500 |
23.09.24 12:05:34 | - | 373,550 |
23.09.24 12:05:29 | - | 373,500 |
23.09.24 12:02:30 | - | 373,500 |
23.09.24 12:02:22 | - | 373,450 |
23.09.24 12:02:06 | - | 373,500 |