DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:34 | - | 373,300 |
23.09.24 11:21:32 | - | 373,350 |
23.09.24 11:21:13 | - | 373,300 |
23.09.24 11:21:04 | - | 373,300 |
23.09.24 11:20:48 | - | 373,250 |
23.09.24 11:20:25 | - | 373,200 |
23.09.24 11:20:03 | - | 373,250 |
23.09.24 11:18:15 | - | 373,250 |
23.09.24 11:18:01 | - | 373,300 |
23.09.24 11:17:45 | - | 373,300 |
23.09.24 11:17:44 | - | 373,300 |
23.09.24 11:16:43 | - | 373,350 |
23.09.24 11:16:26 | - | 373,350 |
23.09.24 11:16:15 | - | 373,350 |
23.09.24 11:15:14 | - | 373,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:08 | - | 373,450 |
23.09.24 11:13:41 | - | 373,400 |
23.09.24 11:13:39 | - | 373,450 |
23.09.24 11:13:35 | - | 373,500 |
23.09.24 11:13:14 | - | 373,500 |
23.09.24 11:12:47 | - | 373,500 |
23.09.24 11:11:55 | - | 373,500 |
23.09.24 11:11:50 | - | 373,550 |
23.09.24 11:11:48 | - | 373,600 |
23.09.24 11:11:46 | - | 373,750 |
23.09.24 11:10:21 | - | 373,700 |
23.09.24 11:09:55 | - | 373,700 |
23.09.24 11:09:52 | - | 373,700 |
23.09.24 11:09:13 | - | 373,750 |
23.09.24 11:08:54 | - | 373,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:46 | - | 373,650 |
23.09.24 11:08:20 | - | 373,700 |
23.09.24 11:08:19 | - | 373,650 |
23.09.24 11:08:17 | - | 373,650 |
23.09.24 11:07:13 | - | 373,700 |
23.09.24 11:06:22 | - | 373,750 |
23.09.24 11:06:01 | - | 373,750 |
23.09.24 11:05:39 | - | 373,700 |
23.09.24 11:05:31 | - | 373,750 |
23.09.24 11:05:16 | - | 373,700 |
23.09.24 11:05:12 | - | 373,750 |
23.09.24 11:05:03 | - | 373,750 |
23.09.24 11:04:50 | - | 373,650 |
23.09.24 11:04:20 | - | 373,800 |
23.09.24 11:04:15 | - | 373,750 |