MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:54 | - | 16,220 |
07.10.24 12:11:49 | - | 16,215 |
07.10.24 12:11:26 | - | 16,220 |
07.10.24 12:10:41 | - | 16,220 |
07.10.24 12:09:36 | - | 16,225 |
07.10.24 12:09:35 | - | 16,205 |
07.10.24 12:09:33 | - | 16,205 |
07.10.24 12:09:32 | - | 16,205 |
07.10.24 12:09:27 | - | 16,205 |
07.10.24 12:09:26 | - | 16,200 |
07.10.24 12:09:23 | - | 16,205 |
07.10.24 12:09:17 | - | 16,205 |
07.10.24 12:09:16 | - | 16,200 |
07.10.24 12:09:14 | - | 16,205 |
07.10.24 12:09:13 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:12 | - | 16,205 |
07.10.24 12:09:10 | - | 16,205 |
07.10.24 12:09:07 | - | 16,205 |
07.10.24 12:09:06 | - | 16,205 |
07.10.24 12:09:05 | - | 16,205 |
07.10.24 12:09:04 | - | 16,205 |
07.10.24 12:09:03 | - | 16,205 |
07.10.24 12:08:57 | - | 16,205 |
07.10.24 12:08:56 | - | 16,210 |
07.10.24 12:08:28 | - | 16,225 |
07.10.24 12:07:49 | - | 16,230 |
07.10.24 12:07:40 | - | 16,230 |
07.10.24 12:07:37 | - | 16,230 |
07.10.24 12:07:24 | - | 16,225 |
07.10.24 12:07:15 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:43 | - | 16,225 |
07.10.24 12:06:31 | - | 16,220 |
07.10.24 12:06:19 | - | 16,225 |
07.10.24 12:06:16 | - | 16,230 |
07.10.24 12:06:14 | - | 16,230 |
07.10.24 12:06:01 | - | 16,230 |
07.10.24 12:05:53 | - | 16,230 |
07.10.24 12:05:51 | - | 16,235 |
07.10.24 12:05:44 | - | 16,230 |
07.10.24 12:04:59 | - | 16,220 |
07.10.24 12:04:52 | - | 16,225 |
07.10.24 12:03:55 | - | 16,230 |
07.10.24 12:03:49 | - | 16,225 |
07.10.24 12:03:36 | - | 16,230 |
07.10.24 12:02:40 | - | 16,225 |