MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:26 | - | 16,225 |
07.10.24 12:20:43 | - | 16,220 |
07.10.24 12:20:43 | - | 16,225 |
07.10.24 12:20:32 | - | 16,220 |
07.10.24 12:20:22 | - | 16,215 |
07.10.24 12:19:56 | - | 16,220 |
07.10.24 12:19:43 | - | 16,215 |
07.10.24 12:19:31 | - | 16,220 |
07.10.24 12:19:29 | - | 16,225 |
07.10.24 12:18:38 | - | 16,225 |
07.10.24 12:17:53 | - | 16,220 |
07.10.24 12:17:43 | - | 16,225 |
07.10.24 12:17:37 | - | 16,225 |
07.10.24 12:17:36 | - | 16,230 |
07.10.24 12:17:04 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:50 | - | 16,225 |
07.10.24 12:15:59 | - | 16,230 |
07.10.24 12:14:28 | - | 16,230 |
07.10.24 12:13:12 | - | 16,235 |
07.10.24 12:13:10 | - | 16,230 |
07.10.24 12:11:54 | - | 16,220 |
07.10.24 12:11:49 | - | 16,215 |
07.10.24 12:11:26 | - | 16,220 |
07.10.24 12:10:41 | - | 16,220 |
07.10.24 12:09:36 | - | 16,225 |
07.10.24 12:09:35 | - | 16,205 |
07.10.24 12:09:33 | - | 16,205 |
07.10.24 12:09:32 | - | 16,205 |
07.10.24 12:09:27 | - | 16,205 |
07.10.24 12:09:26 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:23 | - | 16,205 |
07.10.24 12:09:17 | - | 16,205 |
07.10.24 12:09:16 | - | 16,200 |
07.10.24 12:09:14 | - | 16,205 |
07.10.24 12:09:13 | - | 16,205 |
07.10.24 12:09:12 | - | 16,205 |
07.10.24 12:09:10 | - | 16,205 |
07.10.24 12:09:07 | - | 16,205 |
07.10.24 12:09:06 | - | 16,205 |
07.10.24 12:09:05 | - | 16,205 |
07.10.24 12:09:04 | - | 16,205 |
07.10.24 12:09:03 | - | 16,205 |
07.10.24 12:08:57 | - | 16,205 |
07.10.24 12:08:56 | - | 16,210 |
07.10.24 12:08:28 | - | 16,225 |