MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:16:26 | - | 17,775 |
16.01.25 15:16:24 | - | 17,780 |
16.01.25 15:16:18 | - | 17,765 |
16.01.25 15:16:17 | - | 17,770 |
16.01.25 15:16:11 | - | 17,765 |
16.01.25 15:16:09 | - | 17,770 |
16.01.25 15:15:56 | - | 17,775 |
16.01.25 15:15:55 | - | 17,770 |
16.01.25 15:15:54 | - | 17,775 |
16.01.25 15:15:53 | - | 17,770 |
16.01.25 15:15:51 | - | 17,775 |
16.01.25 15:15:51 | - | 17,775 |
16.01.25 15:15:48 | - | 17,775 |
16.01.25 15:15:41 | - | 17,770 |
16.01.25 15:15:39 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:15:31 | - | 17,775 |
16.01.25 15:15:24 | - | 17,770 |
16.01.25 15:15:23 | - | 17,775 |
16.01.25 15:15:22 | - | 17,770 |
16.01.25 15:15:21 | - | 17,780 |
16.01.25 15:15:17 | - | 17,775 |
16.01.25 15:15:06 | - | 17,770 |
16.01.25 15:15:05 | - | 17,770 |
16.01.25 15:15:04 | - | 17,770 |
16.01.25 15:15:03 | - | 17,770 |
16.01.25 15:15:03 | - | 17,770 |
16.01.25 15:15:01 | - | 17,770 |
16.01.25 15:14:58 | - | 17,770 |
16.01.25 15:14:57 | - | 17,770 |
16.01.25 15:14:56 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:14:55 | - | 17,770 |
16.01.25 15:14:54 | - | 17,770 |
16.01.25 15:14:54 | - | 17,770 |
16.01.25 15:14:51 | - | 17,765 |
16.01.25 15:14:49 | - | 17,770 |
16.01.25 15:14:45 | - | 17,765 |
16.01.25 15:14:41 | - | 17,770 |
16.01.25 15:14:40 | - | 17,765 |
16.01.25 15:14:20 | - | 17,770 |
16.01.25 15:14:20 | - | 17,765 |
16.01.25 15:14:18 | - | 17,770 |
16.01.25 15:14:17 | - | 17,770 |
16.01.25 15:14:15 | - | 17,770 |
16.01.25 15:14:15 | - | 17,765 |
16.01.25 15:14:12 | - | 17,770 |