MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:43 | - | 16,215 |
07.10.24 13:15:38 | - | 16,210 |
07.10.24 13:15:37 | - | 16,230 |
07.10.24 13:15:07 | - | 16,230 |
07.10.24 13:15:06 | - | 16,230 |
07.10.24 13:14:49 | - | 16,230 |
07.10.24 13:14:46 | - | 16,235 |
07.10.24 13:13:44 | - | 16,240 |
07.10.24 13:13:43 | - | 16,235 |
07.10.24 13:13:39 | - | 16,240 |
07.10.24 13:13:38 | - | 16,240 |
07.10.24 13:13:33 | - | 16,240 |
07.10.24 13:13:26 | - | 16,235 |
07.10.24 13:13:11 | - | 16,240 |
07.10.24 13:13:06 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:02 | - | 16,245 |
07.10.24 13:12:15 | - | 16,240 |
07.10.24 13:12:03 | - | 16,235 |
07.10.24 13:12:01 | - | 16,235 |
07.10.24 13:11:56 | - | 16,235 |
07.10.24 13:11:18 | - | 16,235 |
07.10.24 13:10:55 | - | 16,235 |
07.10.24 13:10:47 | - | 16,230 |
07.10.24 13:10:45 | - | 16,225 |
07.10.24 13:09:48 | - | 16,235 |
07.10.24 13:06:47 | - | 16,235 |
07.10.24 13:06:18 | - | 16,230 |
07.10.24 13:06:08 | - | 16,225 |
07.10.24 13:05:58 | - | 16,225 |
07.10.24 13:05:20 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:10 | - | 16,225 |
07.10.24 13:02:09 | - | 16,225 |
07.10.24 13:01:20 | - | 16,230 |
07.10.24 13:00:49 | - | 16,235 |
07.10.24 13:00:39 | - | 16,240 |
07.10.24 13:00:33 | - | 16,235 |
07.10.24 13:00:24 | - | 16,240 |
07.10.24 13:00:11 | - | 16,240 |
07.10.24 13:00:05 | - | 16,240 |
07.10.24 13:00:03 | - | 16,240 |
07.10.24 12:59:42 | - | 16,235 |
07.10.24 12:59:10 | - | 16,235 |
07.10.24 12:59:08 | - | 16,240 |
07.10.24 12:59:06 | - | 16,220 |
07.10.24 12:59:05 | - | 16,225 |