MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:26:54 | - | 17,760 |
16.01.25 15:26:53 | - | 17,765 |
16.01.25 15:26:51 | - | 17,760 |
16.01.25 15:26:50 | - | 17,765 |
16.01.25 15:26:49 | - | 17,760 |
16.01.25 15:26:48 | - | 17,765 |
16.01.25 15:26:46 | - | 17,760 |
16.01.25 15:26:44 | - | 17,755 |
16.01.25 15:26:40 | - | 17,760 |
16.01.25 15:26:39 | - | 17,755 |
16.01.25 15:26:36 | - | 17,760 |
16.01.25 15:26:28 | - | 17,755 |
16.01.25 15:26:24 | - | 17,760 |
16.01.25 15:26:23 | - | 17,755 |
16.01.25 15:26:20 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:26:15 | - | 17,755 |
16.01.25 15:26:14 | - | 17,750 |
16.01.25 15:26:10 | - | 17,755 |
16.01.25 15:26:07 | - | 17,750 |
16.01.25 15:26:05 | - | 17,755 |
16.01.25 15:26:02 | - | 17,750 |
16.01.25 15:26:01 | - | 17,755 |
16.01.25 15:25:58 | - | 17,750 |
16.01.25 15:25:55 | - | 17,755 |
16.01.25 15:25:53 | - | 17,750 |
16.01.25 15:25:50 | - | 17,755 |
16.01.25 15:25:48 | - | 17,750 |
16.01.25 15:25:46 | - | 17,755 |
16.01.25 15:25:46 | - | 17,750 |
16.01.25 15:25:43 | - | 17,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:25:42 | - | 17,750 |
16.01.25 15:25:39 | - | 17,755 |
16.01.25 15:25:39 | - | 17,755 |
16.01.25 15:25:37 | - | 17,765 |
16.01.25 15:25:36 | - | 17,760 |
16.01.25 15:25:35 | - | 17,765 |
16.01.25 15:25:34 | - | 17,760 |
16.01.25 15:25:33 | - | 17,765 |
16.01.25 15:25:31 | - | 17,760 |
16.01.25 15:25:30 | - | 17,765 |
16.01.25 15:25:28 | - | 17,760 |
16.01.25 15:25:21 | - | 17,765 |
16.01.25 15:25:18 | - | 17,760 |
16.01.25 15:25:16 | - | 17,765 |
16.01.25 15:25:13 | - | 17,760 |