MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:40 | - | 16,230 |
07.10.24 12:07:37 | - | 16,230 |
07.10.24 12:07:24 | - | 16,225 |
07.10.24 12:07:15 | - | 16,220 |
07.10.24 12:06:43 | - | 16,225 |
07.10.24 12:06:31 | - | 16,220 |
07.10.24 12:06:19 | - | 16,225 |
07.10.24 12:06:16 | - | 16,230 |
07.10.24 12:06:14 | - | 16,230 |
07.10.24 12:06:01 | - | 16,230 |
07.10.24 12:05:53 | - | 16,230 |
07.10.24 12:05:51 | - | 16,235 |
07.10.24 12:05:44 | - | 16,230 |
07.10.24 12:04:59 | - | 16,220 |
07.10.24 12:04:52 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:55 | - | 16,230 |
07.10.24 12:03:49 | - | 16,225 |
07.10.24 12:03:36 | - | 16,230 |
07.10.24 12:02:40 | - | 16,225 |
07.10.24 12:01:41 | - | 16,230 |
07.10.24 12:01:33 | - | 16,230 |
07.10.24 12:01:06 | - | 16,230 |
07.10.24 12:01:06 | - | 16,230 |
07.10.24 11:59:58 | - | 16,240 |
07.10.24 11:59:13 | - | 16,230 |
07.10.24 11:59:10 | - | 16,225 |
07.10.24 11:58:55 | - | 16,230 |
07.10.24 11:58:27 | - | 16,235 |
07.10.24 11:57:31 | - | 16,240 |
07.10.24 11:57:19 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:06 | - | 16,225 |
07.10.24 11:55:48 | - | 16,220 |
07.10.24 11:55:37 | - | 16,225 |
07.10.24 11:55:36 | - | 16,225 |
07.10.24 11:55:20 | - | 16,225 |
07.10.24 11:55:15 | - | 16,225 |
07.10.24 11:55:03 | - | 16,225 |
07.10.24 11:54:41 | - | 16,220 |
07.10.24 11:54:40 | - | 16,225 |
07.10.24 11:54:37 | - | 16,220 |
07.10.24 11:54:30 | - | 16,225 |
07.10.24 11:54:13 | - | 16,220 |
07.10.24 11:54:06 | - | 16,225 |
07.10.24 11:52:58 | - | 16,220 |
07.10.24 11:52:39 | - | 16,225 |