MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:52 | - | 16,420 |
23.12.24 17:40:51 | - | 16,420 |
23.12.24 17:40:43 | - | 16,420 |
23.12.24 17:40:39 | - | 16,420 |
23.12.24 17:40:34 | - | 16,415 |
23.12.24 17:40:33 | - | 16,420 |
23.12.24 17:40:26 | - | 16,415 |
23.12.24 17:40:02 | - | 16,410 |
23.12.24 17:39:42 | - | 16,415 |
23.12.24 17:39:39 | - | 16,410 |
23.12.24 17:39:35 | - | 16,415 |
23.12.24 17:39:23 | - | 16,410 |
23.12.24 17:39:18 | - | 16,415 |
23.12.24 17:39:02 | - | 16,420 |
23.12.24 17:38:31 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:29 | - | 16,410 |
23.12.24 17:38:13 | - | 16,405 |
23.12.24 17:38:10 | - | 16,405 |
23.12.24 17:38:05 | - | 16,405 |
23.12.24 17:38:02 | - | 16,405 |
23.12.24 17:37:35 | - | 16,405 |
23.12.24 17:37:34 | - | 16,405 |
23.12.24 17:37:16 | - | 16,405 |
23.12.24 17:37:14 | - | 16,410 |
23.12.24 17:37:09 | - | 16,405 |
23.12.24 17:37:05 | - | 16,410 |
23.12.24 17:36:44 | - | 16,405 |
23.12.24 17:36:41 | - | 16,405 |
23.12.24 17:36:36 | - | 16,405 |
23.12.24 17:36:29 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:27 | - | 16,405 |
23.12.24 17:36:13 | - | 16,405 |
23.12.24 17:36:09 | - | 16,405 |
23.12.24 17:36:06 | - | 16,405 |
23.12.24 17:36:05 | - | 16,405 |
23.12.24 17:36:02 | - | 16,405 |
23.12.24 17:36:00 | - | 16,405 |
23.12.24 17:35:59 | - | 16,410 |
23.12.24 17:35:52 | - | 16,405 |
23.12.24 17:35:43 | - | 16,410 |
23.12.24 17:35:41 | - | 16,415 |
23.12.24 17:35:37 | - | 16,410 |
23.12.24 17:35:35 | - | 16,415 |
23.12.24 17:35:34 | - | 16,410 |
23.12.24 17:35:31 | - | 16,405 |